|
Closing price on 12/23/2019
|
|
| Open |
16.00 |
| High |
16.95 |
| Low |
16.00 |
| Volume |
2,740 |
| Split-adjusted Price |
12.40 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2019
|
0.00 / 0.00%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.06
|
12.40
|
2,740
|
|
|
12/20/2019
|
+0.15 / +0.89%
|
16.95
|
16.95
|
16.70
|
16.95
|
16.89
|
12.40
|
510
|
|
|
12/19/2019
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.29
|
970
|
|
|
12/18/2019
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.44
|
200
|
|
|
12/17/2019
|
0.00 / 0.00%
|
16.30
|
16.55
|
16.30
|
16.50
|
16.34
|
12.07
|
8,570
|
|
|
12/16/2019
|
-0.40 / -2.37%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.57
|
12.07
|
5,190
|
|
|
12/13/2019
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.36
|
280
|
|
|
12/12/2019
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.44
|
1,000
|
|
|
12/11/2019
|
+0.40 / +2.38%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.28
|
12.58
|
3,010
|
|
|
12/10/2019
|
-0.80 / -4.55%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.82
|
12.29
|
6,540
|
|
|
12/9/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.88
|
0
|
|
|
12/6/2019
|
+0.20 / +1.15%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.50
|
12.88
|
3,200
|
|
|
12/5/2019
|
+0.40 / +2.35%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.00
|
12.73
|
2,000
|
|
|
12/4/2019
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.03
|
12.44
|
1,310
|
|
|
12/3/2019
|
+0.05 / +0.29%
|
17.00
|
17.00
|
16.95
|
17.00
|
16.99
|
12.44
|
3,020
|
|
|
12/2/2019
|
+0.05 / +0.30%
|
16.50
|
16.95
|
16.50
|
16.95
|
16.73
|
12.40
|
350
|
|
|
11/29/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.36
|
0
|
|
|
11/28/2019
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.93
|
12.36
|
12,110
|
|
|
11/27/2019
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
12.44
|
2,440
|
|
|
11/26/2019
|
+0.10 / +0.59%
|
16.85
|
17.00
|
16.85
|
17.00
|
16.93
|
12.44
|
3,460
|
|
|
11/25/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.67
|
12.36
|
3,480
|
|
|
11/22/2019
|
-0.20 / -1.17%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.96
|
12.36
|
2,300
|
|
|
11/21/2019
|
-0.20 / -1.16%
|
17.10
|
17.10
|
16.80
|
17.10
|
16.98
|
12.51
|
4,770
|
|
|
11/20/2019
|
-0.05 / -0.29%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.15
|
12.66
|
250
|
|
|
11/19/2019
|
+0.15 / +0.87%
|
16.90
|
17.35
|
16.90
|
17.35
|
17.12
|
12.69
|
1,110
|
|
|
11/18/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.58
|
110
|
|
|
11/15/2019
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.81
|
12.58
|
8,330
|
|
|
11/14/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.15
|
17.20
|
17.17
|
12.58
|
193,180
|
|
|
11/13/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.58
|
24,830
|
|
|
11/12/2019
|
-0.45 / -2.55%
|
17.25
|
17.30
|
17.20
|
17.20
|
17.28
|
12.58
|
16,030
|
|
|