|
Closing price on 12/18/2024
|
|
| Open |
34.60 |
| High |
34.60 |
| Low |
34.60 |
| Volume |
0 |
| Split-adjusted Price |
26.34 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2024
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
26.34
|
0
|
|
|
12/17/2024
|
-0.25 / -0.72%
|
34.80
|
34.80
|
34.60
|
34.60
|
34.70
|
26.34
|
4,200
|
|
|
12/16/2024
|
+1.85 / +5.61%
|
32.90
|
34.85
|
32.90
|
34.85
|
33.27
|
26.53
|
17,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
25.12
|
3,000
|
|
|
12/12/2024
|
+0.10 / +0.30%
|
32.90
|
33.00
|
32.85
|
33.00
|
32.90
|
25.12
|
14,300
|
|
|
12/11/2024
|
+0.40 / +1.23%
|
32.45
|
32.90
|
32.45
|
32.90
|
32.81
|
25.05
|
3,900
|
|
|
12/10/2024
|
+0.50 / +1.56%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.37
|
24.74
|
7,200
|
|
|
12/9/2024
|
+0.15 / +0.47%
|
31.85
|
32.00
|
31.85
|
32.00
|
31.98
|
24.36
|
1,200
|
|
|
12/6/2024
|
-0.65 / -2.00%
|
32.50
|
32.70
|
31.85
|
31.85
|
32.67
|
24.25
|
6,700
|
|
|
12/5/2024
|
-0.30 / -0.91%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.47
|
24.74
|
700
|
|
|
12/4/2024
|
+0.65 / +2.02%
|
32.40
|
32.80
|
32.40
|
32.80
|
32.54
|
24.97
|
3,800
|
|
|
12/3/2024
|
+0.65 / +2.06%
|
31.60
|
32.15
|
31.60
|
32.15
|
31.61
|
24.48
|
5,500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
23.98
|
0
|
|
|
11/29/2024
|
-1.00 / -3.08%
|
31.60
|
31.60
|
31.50
|
31.50
|
31.57
|
23.98
|
300
|
|
|
11/28/2024
|
+0.10 / +0.31%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.45
|
24.74
|
2,200
|
|
|
11/27/2024
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
24.67
|
500
|
|
|
11/26/2024
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
24.67
|
500
|
|
|
11/25/2024
|
+0.60 / +1.89%
|
31.85
|
32.40
|
31.85
|
32.40
|
32.29
|
24.67
|
2,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
31.80
|
31.85
|
31.80
|
31.80
|
31.81
|
24.21
|
900
|
|
|
11/21/2024
|
-0.10 / -0.31%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
24.21
|
100
|
|
|
11/20/2024
|
0.00 / 0.00%
|
31.20
|
31.90
|
31.20
|
31.90
|
31.73
|
24.29
|
400
|
|
|
11/19/2024
|
-0.40 / -1.24%
|
31.60
|
31.90
|
31.10
|
31.90
|
31.28
|
24.29
|
2,600
|
|
|
11/18/2024
|
-0.10 / -0.31%
|
32.40
|
32.70
|
32.30
|
32.30
|
32.44
|
24.59
|
700
|
|
|
11/15/2024
|
-0.10 / -0.31%
|
31.15
|
32.40
|
31.15
|
32.40
|
32.19
|
24.67
|
1,017,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
31.65
|
32.50
|
31.65
|
32.50
|
32.38
|
24.74
|
1,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
24.74
|
100,000
|
|
|
11/12/2024
|
-0.20 / -0.61%
|
32.60
|
32.60
|
32.50
|
32.50
|
32.50
|
24.74
|
6,300
|
|
|
11/11/2024
|
+0.20 / +0.62%
|
32.50
|
32.70
|
32.50
|
32.70
|
32.53
|
24.90
|
121,000
|
|
|
11/8/2024
|
-0.20 / -0.61%
|
32.70
|
32.70
|
32.50
|
32.50
|
32.56
|
24.74
|
7,800
|
|
|
11/7/2024
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.90
|
0
|
|
|