Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 4:59:21 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
ICD Tan Cang – Long Binh Joint Stock Company (ILB : HOSE)
Industrials : Transportation Services
32.70 0.00/0.00%
3:05:01 PM
Closing price on 12/13/2022
25.00 -0.20/-0.79%
Open 25.50
High 25.50
Low 25.00
Volume 36,500
Split-adjusted Price 22.13

Create Alert at: 30 34 36 ...
ILB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2022 -0.20 / -0.79% 25.50 25.50 25.00 25.00 25.02 22.13 36,500
12/12/2022 -1.20 / -4.55% 26.40 26.40 25.20 25.20 25.21 22.30 8,100
12/9/2022 0.00 / 0.00% 26.40 26.50 26.40 26.40 26.47 23.37 13,400
12/8/2022 -0.10 / -0.38% 26.50 26.50 26.40 26.40 26.49 23.37 27,000
12/7/2022 0.00 / 0.00% 25.10 26.50 25.10 26.50 25.54 23.46 1,900
12/6/2022 -1.95 / -6.85% 28.00 28.00 26.50 26.50 26.76 23.46 28,200
12/5/2022 0.00 / 0.00% 28.45 28.45 28.45 28.45 28.45 25.18 200
12/2/2022 +1.70 / +6.36% 27.30 28.45 27.30 28.45 27.49 25.18 1,200
12/1/2022 0.00 / 0.00% 26.50 27.35 26.00 26.75 26.24 23.68 9,300
11/30/2022 +0.75 / +2.88% 26.00 26.80 26.00 26.75 26.45 23.68 2,300
11/29/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.01 2,500
11/28/2022 +1.55 / +6.34% 25.40 26.00 25.40 26.00 25.82 23.01 6,300
11/25/2022 0.00 / 0.00% 24.50 25.90 24.45 24.45 24.48 21.64 6,600
11/24/2022 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 21.64 0
11/23/2022 -0.55 / -2.20% 24.45 24.45 24.45 24.45 24.45 21.64 1,600
11/22/2022 +0.85 / +3.52% 24.90 25.00 24.90 25.00 25.00 22.13 4,200
11/21/2022 +1.05 / +4.55% 24.00 24.50 24.00 24.15 24.17 21.38 4,000
11/18/2022 -1.20 / -4.94% 24.40 25.00 23.10 23.10 23.65 20.45 2,200
11/17/2022 -1.35 / -5.26% 25.65 25.65 24.10 24.30 24.53 21.51 6,900
11/16/2022 -0.35 / -1.35% 24.20 25.65 24.20 25.65 24.21 22.70 42,400
11/15/2022 0.00 / 0.00% 25.60 26.00 24.20 26.00 24.46 23.01 13,100
11/14/2022 0.00 / 0.00% 26.00 26.00 25.65 26.00 25.85 23.01 2,100
11/11/2022 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 23.01 9,300
11/10/2022 -1.20 / -4.36% 26.05 27.50 26.05 26.30 26.82 23.28 4,700
11/9/2022 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 24.34 1,900
11/8/2022 -1.20 / -4.14% 27.80 27.80 27.80 27.80 27.80 24.61 1,200
11/7/2022 0.00 / 0.00% 28.00 29.00 28.00 29.00 28.75 25.67 7,300
11/4/2022 +0.50 / +1.75% 29.00 29.00 29.00 29.00 29.00 25.67 300
11/3/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.23 600
11/2/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.23 3,500
ILB News
29/10 ILB: Notification Affiliated person trade
28/10 ILB: Report affiliated person trade
04/10 ILB: Adjusting the plan for bidder selection
19/09 ILB: Notification Affiliated person trade
27/08 ILB: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACV  321,100 118.30 3.68%
ASG  6,100 18.90 -0.26%
BLN  0 7.30 0.00%
BSG  7,900 11.80 0.85%
CAG  1,100 7.50 0.00%
CIA  13,000 9.70 0.00%
CLL  1,200 37.45 -0.13%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.