|
Closing price on 12/11/2020
|
|
| Open |
26.20 |
| High |
26.20 |
| Low |
25.50 |
| Volume |
127,480 |
| Split-adjusted Price |
20.72 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
-0.30 / -1.15%
|
26.20
|
26.20
|
25.50
|
25.90
|
25.71
|
20.72
|
127,480
|
|
|
12/10/2020
|
-0.20 / -0.76%
|
27.00
|
27.00
|
26.10
|
26.20
|
26.33
|
20.96
|
95,420
|
|
|
12/9/2020
|
+0.35 / +1.34%
|
26.00
|
26.90
|
26.00
|
26.40
|
26.33
|
21.12
|
179,890
|
|
|
12/8/2020
|
-0.35 / -1.33%
|
26.50
|
26.50
|
26.00
|
26.05
|
26.11
|
20.84
|
118,930
|
|
|
12/7/2020
|
-0.55 / -2.04%
|
26.90
|
26.90
|
25.80
|
26.40
|
26.22
|
21.12
|
215,730
|
|
|
12/4/2020
|
-0.35 / -1.28%
|
27.30
|
27.30
|
26.90
|
26.95
|
27.00
|
21.56
|
40,560
|
|
|
12/3/2020
|
+0.30 / +1.11%
|
27.10
|
27.50
|
27.00
|
27.30
|
27.24
|
21.84
|
146,080
|
|
|
12/2/2020
|
+1.35 / +5.26%
|
25.65
|
27.40
|
25.65
|
27.00
|
27.18
|
21.60
|
479,780
|
|
|
12/1/2020
|
+1.65 / +6.88%
|
23.50
|
25.65
|
23.50
|
25.65
|
24.82
|
20.52
|
454,550
|
|
|
11/30/2020
|
-0.15 / -0.62%
|
24.40
|
24.40
|
23.85
|
24.00
|
23.97
|
19.20
|
442,980
|
|
|
11/27/2020
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.90
|
24.15
|
23.99
|
19.32
|
108,150
|
|
|
11/26/2020
|
+0.35 / +1.47%
|
23.80
|
24.50
|
23.80
|
24.15
|
24.10
|
19.32
|
208,900
|
|
|
11/25/2020
|
-0.60 / -2.46%
|
24.45
|
24.60
|
23.70
|
23.80
|
23.92
|
19.04
|
118,140
|
|
|
11/24/2020
|
+1.20 / +5.17%
|
23.70
|
24.80
|
23.20
|
24.40
|
24.31
|
19.52
|
276,450
|
|
|
11/23/2020
|
-0.05 / -0.22%
|
23.20
|
23.25
|
23.00
|
23.20
|
23.10
|
18.56
|
159,790
|
|
|
11/20/2020
|
-0.25 / -1.06%
|
23.50
|
23.50
|
22.30
|
23.25
|
22.76
|
18.60
|
157,640
|
|
|
11/19/2020
|
+0.30 / +1.29%
|
23.20
|
23.60
|
22.80
|
23.50
|
23.16
|
18.80
|
176,350
|
|
|
11/18/2020
|
+0.35 / +1.53%
|
22.85
|
24.10
|
22.85
|
23.20
|
23.60
|
18.56
|
231,390
|
|
|
11/17/2020
|
+1.45 / +6.78%
|
21.00
|
22.85
|
20.80
|
22.85
|
21.95
|
18.28
|
274,950
|
|
|
11/16/2020
|
+1.10 / +5.42%
|
21.65
|
21.70
|
20.70
|
21.40
|
21.33
|
17.12
|
285,630
|
|
|
11/13/2020
|
+1.30 / +6.84%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.29
|
16.24
|
342,970
|
|
|
11/12/2020
|
+1.20 / +6.74%
|
17.80
|
19.00
|
17.80
|
19.00
|
18.89
|
15.20
|
651,560
|
|
|
11/11/2020
|
0.00 / 0.00%
|
18.00
|
18.30
|
17.70
|
17.80
|
17.97
|
14.24
|
138,600
|
|
|
11/10/2020
|
-0.30 / -1.66%
|
18.10
|
18.10
|
17.80
|
17.80
|
18.03
|
14.24
|
61,810
|
|
|
11/9/2020
|
0.00 / 0.00%
|
18.20
|
18.70
|
18.00
|
18.10
|
18.22
|
14.48
|
68,010
|
|
|
11/6/2020
|
+0.70 / +4.02%
|
17.50
|
18.20
|
17.50
|
18.10
|
17.96
|
14.48
|
193,120
|
|
|
11/5/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.25
|
17.40
|
17.37
|
13.92
|
41,300
|
|
|
11/4/2020
|
+0.15 / +0.87%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.34
|
13.92
|
35,880
|
|
|
11/3/2020
|
+0.05 / +0.29%
|
17.70
|
17.70
|
17.20
|
17.25
|
17.27
|
13.80
|
16,730
|
|
|
11/2/2020
|
+0.45 / +2.69%
|
17.90
|
17.90
|
16.75
|
17.20
|
16.87
|
13.76
|
42,670
|
|
|