|
Closing price on 11/9/2020
|
|
| Open |
18.20 |
| High |
18.70 |
| Low |
18.00 |
| Volume |
68,010 |
| Split-adjusted Price |
14.48 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
0.00 / 0.00%
|
18.20
|
18.70
|
18.00
|
18.10
|
18.22
|
14.48
|
68,010
|
|
|
11/6/2020
|
+0.70 / +4.02%
|
17.50
|
18.20
|
17.50
|
18.10
|
17.96
|
14.48
|
193,120
|
|
|
11/5/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.25
|
17.40
|
17.37
|
13.92
|
41,300
|
|
|
11/4/2020
|
+0.15 / +0.87%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.34
|
13.92
|
35,880
|
|
|
11/3/2020
|
+0.05 / +0.29%
|
17.70
|
17.70
|
17.20
|
17.25
|
17.27
|
13.80
|
16,730
|
|
|
11/2/2020
|
+0.45 / +2.69%
|
17.90
|
17.90
|
16.75
|
17.20
|
16.87
|
13.76
|
42,670
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.35
|
17.35
|
16.70
|
16.75
|
16.79
|
13.40
|
51,950
|
|
|
10/29/2020
|
+0.05 / +0.30%
|
17.25
|
17.25
|
16.60
|
16.75
|
16.73
|
13.40
|
29,460
|
|
|
10/28/2020
|
-0.30 / -1.76%
|
17.35
|
17.35
|
16.70
|
16.70
|
16.73
|
13.36
|
46,550
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.45
|
17.45
|
16.80
|
17.00
|
16.89
|
13.60
|
13,500
|
|
|
10/26/2020
|
-0.40 / -2.30%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.00
|
13.60
|
51,890
|
|
|
10/23/2020
|
+0.50 / +2.96%
|
17.90
|
17.90
|
16.90
|
17.40
|
17.06
|
13.92
|
23,970
|
|
|
10/22/2020
|
-0.20 / -1.17%
|
16.90
|
17.10
|
16.90
|
16.90
|
16.94
|
13.52
|
13,930
|
|
|
10/21/2020
|
-0.10 / -0.58%
|
17.05
|
17.20
|
17.00
|
17.10
|
17.10
|
13.68
|
21,340
|
|
|
10/20/2020
|
-0.15 / -0.86%
|
17.45
|
17.45
|
17.00
|
17.20
|
17.08
|
13.76
|
54,810
|
|
|
10/19/2020
|
-0.15 / -0.86%
|
17.50
|
17.50
|
17.15
|
17.35
|
17.33
|
13.88
|
58,270
|
|
|
10/16/2020
|
-0.10 / -0.57%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.40
|
14.00
|
37,650
|
|
|
10/15/2020
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.40
|
17.60
|
17.61
|
14.08
|
24,360
|
|
|
10/14/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
18.00
|
17.53
|
14.40
|
36,170
|
|
|
10/13/2020
|
-0.30 / -1.64%
|
18.30
|
18.30
|
17.30
|
18.00
|
17.91
|
14.40
|
4,690
|
|
|
10/12/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.43
|
14.64
|
5,590
|
|
|
10/9/2020
|
+1.00 / +5.78%
|
17.40
|
18.40
|
17.20
|
18.30
|
17.80
|
14.64
|
152,440
|
|
|
10/8/2020
|
+0.35 / +2.06%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.29
|
13.84
|
86,050
|
|
|
10/7/2020
|
-0.05 / -0.29%
|
16.95
|
17.00
|
16.90
|
16.95
|
16.95
|
13.56
|
33,570
|
|
|
10/6/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.95
|
17.00
|
16.96
|
13.60
|
62,200
|
|
|
10/5/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.00
|
16.94
|
13.60
|
33,830
|
|
|
10/2/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.50
|
17.00
|
17.07
|
13.60
|
42,300
|
|
|
10/1/2020
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
13.60
|
29,460
|
|
|
9/30/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.93
|
13.52
|
20,320
|
|
|
9/29/2020
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.95
|
17.00
|
16.97
|
13.60
|
14,250
|
|
|