Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.20 / +0.57%	35.50	35.50	35.10	35.40	35.24	24.04	50,000
11/4/2021	-0.10 / -0.28%	35.00	35.60	35.00	35.20	35.29	23.90	68,600
11/3/2021	-0.30 / -0.84%	35.70	35.95	35.30	35.30	35.46	23.97	147,100
11/2/2021	0.00 / 0.00%	35.90	35.90	35.10	35.60	35.51	24.17	99,800
11/1/2021	+0.20 / +0.56%	35.80	36.50	35.40	35.60	35.69	24.17	128,100
10/29/2021	+0.05 / +0.14%	35.40	35.40	34.85	35.40	35.11	24.04	178,500
10/28/2021	-0.10 / -0.28%	35.90	35.90	35.35	35.35	35.50	24.00	165,300
10/27/2021	+0.45 / +1.29%	35.20	36.10	35.00	35.45	35.40	24.07	152,700
10/26/2021	+0.45 / +1.30%	34.10	35.00	34.00	35.00	34.67	23.76	106,900
10/25/2021	-0.65 / -1.85%	35.20	35.25	34.50	34.55	34.95	23.46	100,200
10/22/2021	-0.40 / -1.12%	35.90	35.90	35.15	35.20	35.32	23.90	66,000
10/21/2021	+1.20 / +3.49%	34.90	35.60	34.50	35.60	35.32	24.17	112,200
10/20/2021	-0.10 / -0.29%	34.15	34.50	34.15	34.40	34.38	23.36	80,200
10/19/2021	-0.95 / -2.68%	35.25	35.25	34.50	34.50	34.88	23.42	133,700
10/18/2021	-0.65 / -1.80%	36.15	36.20	35.45	35.45	35.66	24.07	86,400
10/15/2021	+0.75 / +2.12%	35.35	36.60	35.20	36.10	36.12	24.51	116,200
10/14/2021	+0.45 / +1.29%	35.00	35.50	34.60	35.35	35.03	24.00	88,500
10/13/2021	-0.70 / -1.97%	35.55	35.60	34.90	34.90	35.18	23.70	134,900
10/12/2021	+0.15 / +0.42%	35.50	35.70	35.10	35.60	35.44	24.17	167,400
10/11/2021	+0.15 / +0.42%	35.35	35.80	35.10	35.45	35.38	24.07	164,500
10/8/2021	+1.10 / +3.22%	35.00	35.40	34.80	35.30	35.19	23.97	305,500
10/7/2021	+0.45 / +1.33%	33.80	34.20	33.80	34.20	34.03	23.22	246,100
10/6/2021	+0.95 / +2.90%	32.95	34.30	32.95	33.75	33.82	22.92	175,700
10/5/2021	0.00 / 0.00%	32.20	32.90	32.20	32.80	32.71	22.27	60,600
10/4/2021	+0.35 / +1.08%	32.90	32.90	32.05	32.80	32.43	22.27	53,600
10/1/2021	-0.45 / -1.37%	32.70	32.80	32.10	32.45	32.56	22.03	44,600
9/30/2021	+1.10 / +3.46%	31.60	33.30	31.60	32.90	32.81	22.34	76,200
9/29/2021	-0.20 / -0.63%	32.00	32.00	31.50	31.80	31.86	21.59	26,400
9/28/2021	0.00 / 0.00%	32.00	32.00	30.35	32.00	31.27	21.73	75,800
9/27/2021	-1.00 / -3.03%	33.00	33.35	32.00	32.00	32.59	21.73	127,900

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)