Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	-1.00 / -3.08%	31.60	31.60	31.50	31.50	31.57	25.26	300
11/28/2024	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	26.06	2,200
11/27/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	25.98	500
11/26/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	25.98	500
11/25/2024	+0.60 / +1.89%	31.85	32.40	31.85	32.40	32.29	25.98	2,000
11/22/2024	0.00 / 0.00%	31.80	31.85	31.80	31.80	31.81	25.50	900
11/21/2024	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	25.50	100
11/20/2024	0.00 / 0.00%	31.20	31.90	31.20	31.90	31.73	25.58	400
11/19/2024	-0.40 / -1.24%	31.60	31.90	31.10	31.90	31.28	25.58	2,600
11/18/2024	-0.10 / -0.31%	32.40	32.70	32.30	32.30	32.44	25.90	700
11/15/2024	-0.10 / -0.31%	31.15	32.40	31.15	32.40	32.19	25.98	1,017,500
11/14/2024	0.00 / 0.00%	31.65	32.50	31.65	32.50	32.38	26.06	1,500
11/13/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.06	100,000
11/12/2024	-0.20 / -0.61%	32.60	32.60	32.50	32.50	32.50	26.06	6,300
11/11/2024	+0.20 / +0.62%	32.50	32.70	32.50	32.70	32.53	26.22	121,000
11/8/2024	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.56	26.06	7,800
11/7/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	26.22	0
11/6/2024	+0.65 / +2.03%	32.80	32.80	32.70	32.70	32.78	26.22	5,200
11/5/2024	-0.45 / -1.38%	32.00	32.05	32.00	32.05	32.00	25.70	1,700
11/4/2024	+0.40 / +1.25%	32.10	32.90	32.10	32.50	32.56	26.06	3,100
11/1/2024	-0.20 / -0.62%	32.10	32.40	32.10	32.10	32.14	25.74	1,400
10/31/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	25.90	300
10/30/2024	+0.10 / +0.31%	31.15	32.30	30.10	32.30	31.45	25.90	3,600
10/29/2024	0.00 / 0.00%	32.30	32.30	32.20	32.20	32.24	25.82	1,400
10/28/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.82	0
10/25/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.82	0
10/24/2024	-0.15 / -0.46%	32.20	32.20	32.20	32.20	32.20	25.82	100
10/23/2024	0.00 / 0.00%	32.30	32.35	32.30	32.35	32.33	25.94	200
10/22/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0
10/21/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%