Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	0.00 / 0.00%	30.35	30.35	30.35	30.35	30.35	22.93	200
11/23/2023	+0.20 / +0.66%	29.15	30.35	29.00	30.35	29.47	22.93	4,200
11/22/2023	+1.15 / +3.97%	30.00	30.95	30.00	30.15	30.38	22.78	7,500
11/21/2023	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	21.91	100
11/20/2023	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	21.99	800
11/17/2023	-0.45 / -1.53%	29.00	29.05	29.00	29.00	29.00	21.91	2,700
11/16/2023	-0.30 / -1.01%	29.45	29.45	29.45	29.45	29.45	22.25	400
11/15/2023	-0.25 / -0.83%	28.60	29.75	28.60	29.75	29.10	22.48	3,700
11/14/2023	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	22.67	400
11/13/2023	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	21.91	100
11/10/2023	-0.70 / -2.41%	28.10	28.50	28.10	28.30	28.26	21.38	18,200
11/9/2023	0.00 / 0.00%	29.00	29.00	28.95	29.00	28.99	21.91	3,700
11/8/2023	+0.90 / +3.20%	28.90	29.00	28.90	29.00	28.99	21.91	9,900
11/7/2023	-1.80 / -6.02%	28.50	28.50	28.10	28.10	28.25	21.23	5,900
11/6/2023	-0.60 / -1.97%	30.50	30.50	29.90	29.90	30.32	22.59	1,700
11/3/2023	+0.30 / +0.99%	28.80	30.50	28.70	30.50	28.79	23.05	18,300
11/2/2023	-0.05 / -0.17%	30.15	30.30	29.50	30.20	29.83	22.82	31,500
11/1/2023	0.00 / 0.00%	29.20	30.25	29.20	30.25	30.09	22.86	700
10/31/2023	-0.15 / -0.49%	30.25	30.25	30.25	30.25	30.25	22.86	100
10/30/2023	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	22.97	300
10/27/2023	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	21.53	563,500
10/26/2023	-1.40 / -4.53%	30.50	30.50	28.75	29.50	29.24	22.29	2,800
10/25/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	23.35	300
10/24/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	23.35	0
10/23/2023	+0.05 / +0.16%	30.85	30.90	30.85	30.90	30.87	23.35	300
10/20/2023	+0.15 / +0.49%	30.65	30.85	30.65	30.85	30.69	23.31	1,700
10/19/2023	+0.25 / +0.82%	30.45	30.70	29.10	30.70	29.61	23.20	1,000
10/18/2023	+0.45 / +1.50%	30.05	30.45	30.05	30.45	30.15	23.01	400
10/17/2023	+0.05 / +0.17%	30.00	30.20	30.00	30.00	30.01	22.67	4,000
10/16/2023	-0.05 / -0.17%	29.95	30.30	29.95	29.95	30.08	22.63	5,000

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)