Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	25.50	100
11/20/2024	0.00 / 0.00%	31.20	31.90	31.20	31.90	31.73	25.58	400
11/19/2024	-0.40 / -1.24%	31.60	31.90	31.10	31.90	31.28	25.58	2,600
11/18/2024	-0.10 / -0.31%	32.40	32.70	32.30	32.30	32.44	25.90	700
11/15/2024	-0.10 / -0.31%	31.15	32.40	31.15	32.40	32.19	25.98	1,017,500
11/14/2024	0.00 / 0.00%	31.65	32.50	31.65	32.50	32.38	26.06	1,500
11/13/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.06	100,000
11/12/2024	-0.20 / -0.61%	32.60	32.60	32.50	32.50	32.50	26.06	6,300
11/11/2024	+0.20 / +0.62%	32.50	32.70	32.50	32.70	32.53	26.22	121,000
11/8/2024	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.56	26.06	7,800
11/7/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	26.22	0
11/6/2024	+0.65 / +2.03%	32.80	32.80	32.70	32.70	32.78	26.22	5,200
11/5/2024	-0.45 / -1.38%	32.00	32.05	32.00	32.05	32.00	25.70	1,700
11/4/2024	+0.40 / +1.25%	32.10	32.90	32.10	32.50	32.56	26.06	3,100
11/1/2024	-0.20 / -0.62%	32.10	32.40	32.10	32.10	32.14	25.74	1,400
10/31/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	25.90	300
10/30/2024	+0.10 / +0.31%	31.15	32.30	30.10	32.30	31.45	25.90	3,600
10/29/2024	0.00 / 0.00%	32.30	32.30	32.20	32.20	32.24	25.82	1,400
10/28/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.82	0
10/25/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.82	0
10/24/2024	-0.15 / -0.46%	32.20	32.20	32.20	32.20	32.20	25.82	100
10/23/2024	0.00 / 0.00%	32.30	32.35	32.30	32.35	32.33	25.94	200
10/22/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0
10/21/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0
10/18/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0
10/17/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0
10/16/2024	+0.45 / +1.41%	31.25	32.35	31.25	32.35	32.14	25.94	2,600
10/15/2024	-0.15 / -0.47%	32.00	32.00	31.90	31.90	31.90	25.58	2,800
10/14/2024	-0.60 / -1.84%	32.05	32.05	32.05	32.05	32.05	25.70	3,800
10/11/2024	0.00 / 0.00%	32.65	32.65	32.65	32.65	32.65	26.18	0

<<Previous 30 days Next 30 days>>

ILB News

21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters

More News

Related Companies

	Volume	Price	Change
ACV	353,100	87.80	-1.68%
ASG	3,800	17.30	-0.86%
BLN	0	7.00	0.00%
BSG	1,100	12.90	7.50%
CAG	2,800	7.70	2.67%
CIA	4,500	9.50	0.00%
CLL	22,600	33.00	-2.08%