Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.20 / -0.61%	31.20	32.70	31.10	32.70	32.15	26.22	3,200
10/8/2024	+0.50 / +1.54%	32.05	33.00	32.00	32.90	32.87	26.38	9,500
10/7/2024	-0.15 / -0.46%	32.50	32.50	32.40	32.40	32.47	25.98	9,300
10/4/2024	-0.05 / -0.15%	32.50	32.55	32.50	32.55	32.55	26.10	4,400
10/3/2024	-0.20 / -0.61%	32.60	32.70	32.60	32.60	32.64	26.14	36,300
10/2/2024	+0.40 / +1.23%	32.80	32.80	30.90	32.80	32.72	26.30	2,500
10/1/2024	+0.10 / +0.31%	32.60	32.75	32.20	32.40	32.47	25.98	7,200
9/30/2024	-0.20 / -0.62%	32.40	32.50	32.25	32.30	32.34	25.90	12,900
9/27/2024	-0.50 / -1.52%	32.50	32.50	32.40	32.50	32.48	26.06	3,000
9/26/2024	+0.50 / +1.54%	33.00	34.00	33.00	33.00	33.15	26.46	1,300
9/25/2024	+0.20 / +0.62%	32.30	32.50	32.20	32.50	32.25	26.06	3,000
9/24/2024	-0.50 / -1.52%	32.50	32.50	32.30	32.30	32.36	25.90	2,300
9/23/2024	-0.05 / -0.15%	32.90	32.90	32.80	32.80	32.86	26.30	4,100
9/20/2024	+0.20 / +0.61%	32.85	33.75	32.85	32.85	33.16	26.34	10,900
9/19/2024	+0.15 / +0.46%	32.20	32.90	32.20	32.65	32.51	26.18	2,100
9/18/2024	-0.90 / -2.69%	33.00	33.00	32.50	32.50	32.62	26.06	1,700
9/17/2024	+0.20 / +0.60%	32.25	33.40	32.25	33.40	32.39	26.78	2,400
9/16/2024	-0.25 / -0.75%	33.35	33.35	32.00	33.20	32.45	26.62	8,900
9/13/2024	0.00 / 0.00%	33.45	33.45	33.45	33.45	33.45	26.82	0
9/12/2024	-0.25 / -0.74%	32.80	33.45	32.00	33.45	32.68	26.82	900
9/11/2024	0.00 / 0.00%	33.20	33.70	33.20	33.70	33.58	27.02	400
9/10/2024	-0.05 / -0.15%	35.00	35.00	32.70	33.70	33.68	27.02	3,300
9/9/2024	-0.05 / -0.15%	33.20	33.75	33.20	33.75	33.58	27.06	1,600
9/6/2024	-0.05 / -0.15%	33.25	33.85	32.80	33.80	33.18	27.10	8,900
9/5/2024	+0.35 / +1.04%	33.25	33.85	32.60	33.85	32.91	27.14	1,100
9/4/2024	-0.70 / -2.05%	33.50	34.30	33.50	33.50	33.79	26.86	23,200
8/30/2024	-0.40 / -1.16%	33.55	34.25	33.55	34.20	34.08	27.42	6,100
8/29/2024	+0.20 / +0.58%	33.70	34.70	33.70	34.60	33.78	27.74	16,100
8/28/2024	+0.10 / +0.27%	37.10	37.10	35.85	36.50	36.54	27.58	6,000
8/27/2024	-0.40 / -1.09%	36.80	36.90	36.40	36.40	36.75	27.50	8,000

<<Previous 30 days Next 30 days>>

ILB News

21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters