Closing price on 10/31/2023
|
|
Open |
30.25 |
High |
30.25 |
Low |
30.25 |
Volume |
100 |
Split-adjusted Price |
28.50 |
|
|
ILB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2023
|
-0.15 / -0.49%
|
30.25
|
30.25
|
30.25
|
30.25
|
30.25
|
28.50
|
100
|
|
10/30/2023
|
+1.90 / +6.67%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
28.65
|
300
|
|
10/27/2023
|
-1.00 / -3.39%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
26.85
|
563,500
|
|
10/26/2023
|
-1.40 / -4.53%
|
30.50
|
30.50
|
28.75
|
29.50
|
29.24
|
27.80
|
2,800
|
|
10/25/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.12
|
300
|
|
10/24/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.12
|
0
|
|
10/23/2023
|
+0.05 / +0.16%
|
30.85
|
30.90
|
30.85
|
30.90
|
30.87
|
29.12
|
300
|
|
10/20/2023
|
+0.15 / +0.49%
|
30.65
|
30.85
|
30.65
|
30.85
|
30.69
|
29.07
|
1,700
|
|
10/19/2023
|
+0.25 / +0.82%
|
30.45
|
30.70
|
29.10
|
30.70
|
29.61
|
28.93
|
1,000
|
|
10/18/2023
|
+0.45 / +1.50%
|
30.05
|
30.45
|
30.05
|
30.45
|
30.15
|
28.69
|
400
|
|
10/17/2023
|
+0.05 / +0.17%
|
30.00
|
30.20
|
30.00
|
30.00
|
30.01
|
28.27
|
4,000
|
|
10/16/2023
|
-0.05 / -0.17%
|
29.95
|
30.30
|
29.95
|
29.95
|
30.08
|
28.22
|
5,000
|
|
10/13/2023
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.00
|
30.00
|
30.02
|
28.27
|
2,100
|
|
10/12/2023
|
-0.40 / -1.32%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.27
|
200
|
|
10/11/2023
|
-0.10 / -0.33%
|
29.50
|
30.40
|
29.50
|
30.40
|
29.95
|
28.65
|
200
|
|
10/10/2023
|
+0.90 / +3.04%
|
30.00
|
30.50
|
27.60
|
30.50
|
29.79
|
28.74
|
4,700
|
|
10/9/2023
|
-1.55 / -4.98%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
27.89
|
100
|
|
10/6/2023
|
+1.00 / +3.32%
|
29.10
|
31.15
|
29.10
|
31.15
|
30.55
|
29.35
|
4,800
|
|
10/5/2023
|
0.00 / 0.00%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
28.41
|
700
|
|
10/4/2023
|
0.00 / 0.00%
|
30.15
|
30.15
|
30.00
|
30.15
|
30.15
|
28.41
|
9,500
|
|
10/3/2023
|
-0.80 / -2.58%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
28.41
|
200
|
|
10/2/2023
|
+0.35 / +1.14%
|
30.50
|
30.95
|
30.45
|
30.95
|
30.72
|
29.16
|
4,700
|
|
9/29/2023
|
-0.20 / -0.65%
|
29.60
|
30.60
|
29.60
|
30.60
|
30.27
|
28.83
|
300
|
|
9/28/2023
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
29.02
|
0
|
|
9/27/2023
|
+0.20 / +0.65%
|
30.60
|
30.80
|
29.30
|
30.80
|
29.50
|
29.02
|
5,300
|
|
9/26/2023
|
+0.60 / +2.00%
|
30.10
|
30.60
|
30.00
|
30.60
|
30.02
|
28.83
|
4,600
|
|
9/25/2023
|
-0.70 / -2.28%
|
30.90
|
30.90
|
30.00
|
30.00
|
30.13
|
28.27
|
5,500
|
|
9/22/2023
|
-0.20 / -0.65%
|
30.80
|
30.80
|
30.65
|
30.70
|
30.70
|
28.93
|
4,700
|
|
9/21/2023
|
-0.10 / -0.32%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.12
|
1,100
|
|
9/20/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.21
|
3,300
|
|
|