Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	-0.90 / -5.03%	17.60	17.60	16.65	17.00	17.05	9.97	23,690
10/30/2019	-0.15 / -0.83%	18.00	18.20	17.80	17.90	17.92	10.50	44,300
10/29/2019	-0.35 / -1.90%	18.30	18.30	18.00	18.05	18.14	10.59	33,360
10/28/2019	-0.10 / -0.54%	18.40	18.40	18.20	18.40	18.33	10.79	9,000
10/25/2019	-0.10 / -0.54%	18.70	18.90	18.00	18.50	18.19	10.85	7,530
10/24/2019	+0.10 / +0.54%	18.50	18.75	18.30	18.60	18.48	10.91	3,030
10/23/2019	+0.20 / +1.09%	18.45	18.50	18.30	18.50	18.42	10.85	14,770
10/22/2019	-0.30 / -1.61%	18.50	18.50	18.00	18.30	18.07	10.73	18,870
10/21/2019	0.00 / 0.00%	18.70	18.70	18.10	18.60	18.19	10.91	7,200
10/18/2019	-0.35 / -1.85%	18.10	18.90	18.10	18.60	18.50	10.91	5,460
10/17/2019	+0.20 / +1.07%	18.55	18.95	18.40	18.95	18.59	11.12	1,560
10/16/2019	+0.05 / +0.27%	19.00	19.00	18.45	18.75	18.53	11.00	13,490
10/15/2019	+0.10 / +0.54%	18.60	19.00	18.50	18.70	18.52	10.97	6,100
10/14/2019	-0.10 / -0.53%	18.95	19.00	18.50	18.60	18.68	10.91	12,100
10/11/2019	-0.30 / -1.58%	18.50	19.00	18.50	18.70	18.50	10.97	2,000
10/10/2019	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.99	11.15	4,370
10/9/2019	+0.10 / +0.53%	18.90	19.10	18.60	19.00	18.71	11.15	4,810
10/8/2019	+0.05 / +0.27%	18.50	18.90	18.50	18.90	18.70	11.09	1,090
10/7/2019	+0.05 / +0.27%	18.30	19.10	18.30	18.85	18.37	11.06	3,320
10/4/2019	+0.10 / +0.53%	18.70	18.80	18.40	18.80	18.47	11.03	10,560
10/3/2019	0.00 / 0.00%	18.70	18.70	17.70	18.70	18.18	10.97	1,870
10/2/2019	0.00 / 0.00%	18.75	19.15	18.70	18.70	19.13	10.97	1,150
10/1/2019	0.00 / 0.00%	18.60	18.70	18.45	18.70	18.51	10.97	51,600
9/30/2019	-0.10 / -0.53%	18.60	18.70	18.50	18.70	18.55	10.97	5,390
9/27/2019	0.00 / 0.00%	18.85	18.90	18.50	18.80	18.61	11.03	5,320
9/26/2019	+0.05 / +0.27%	18.75	19.00	18.75	18.80	18.75	11.03	3,040
9/25/2019	+0.25 / +1.35%	19.20	19.20	18.50	18.75	18.60	11.00	8,120
9/24/2019	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.71	10.85	5,560
9/23/2019	-0.20 / -1.05%	18.65	19.00	18.60	18.80	18.92	11.03	15,860
9/20/2019	-0.40 / -2.06%	19.40	19.40	18.80	19.00	18.85	11.15	9,710

<<Previous 30 days Next 30 days>>

ILB News

29/04	ILB: Notification Insider Transaction
29/04	ILB: BOD resolution dated April 28, 2025
29/04	ILB: Notification Insider Transaction
22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%