Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.58	24.34	2,800
10/27/2022	0.00 / 0.00%	27.45	27.60	27.40	27.50	27.55	24.34	5,300
10/26/2022	0.00 / 0.00%	26.00	27.50	25.60	27.50	26.87	24.34	2,300
10/25/2022	-1.50 / -5.17%	28.70	28.70	27.50	27.50	27.95	24.34	4,200
10/24/2022	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.21	25.67	700
10/21/2022	-1.70 / -5.48%	29.30	31.00	29.30	29.30	29.99	25.93	4,600
10/20/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.44	0
10/19/2022	-1.80 / -5.49%	31.00	31.50	30.95	31.00	31.03	27.44	4,000
10/18/2022	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	29.03	500
10/17/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.12	0
10/14/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.12	0
10/13/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.12	0
10/12/2022	+0.95 / +2.97%	30.00	33.00	30.00	32.90	30.75	29.12	4,200
10/11/2022	+1.95 / +6.50%	30.00	32.10	30.00	31.95	30.94	28.28	2,300
10/10/2022	-2.00 / -6.25%	33.90	34.20	30.00	30.00	30.38	26.55	3,300
10/7/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.32	0
10/6/2022	-1.85 / -5.47%	32.50	32.50	32.00	32.00	32.23	28.32	2,000
10/5/2022	+1.35 / +4.15%	32.05	33.85	32.00	33.85	32.10	29.96	12,300
10/4/2022	-1.75 / -5.11%	32.50	32.50	32.50	32.50	32.50	28.77	1,700
10/3/2022	0.00 / 0.00%	34.25	34.25	34.25	34.25	34.25	30.31	0
9/30/2022	-0.10 / -0.29%	33.00	34.25	33.00	34.25	33.05	30.31	4,700
9/29/2022	0.00 / 0.00%	34.35	34.35	34.35	34.35	34.35	30.40	0
9/28/2022	-0.10 / -0.29%	34.35	34.35	34.35	34.35	34.35	30.40	100
9/27/2022	+1.25 / +3.77%	33.20	34.45	32.10	34.45	33.52	30.49	5,000
9/26/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.39	1,300
9/23/2022	-1.25 / -3.63%	33.20	33.20	33.20	33.20	33.20	29.39	100
9/22/2022	0.00 / 0.00%	33.20	34.45	33.00	34.45	33.33	30.49	2,200
9/21/2022	-0.10 / -0.29%	34.40	34.45	33.20	34.45	33.61	30.49	2,100
9/20/2022	-0.15 / -0.43%	33.50	34.60	33.50	34.55	34.37	30.58	500
9/19/2022	-0.25 / -0.72%	33.50	34.80	33.05	34.70	33.40	30.71	6,900

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%