Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.82	0
10/24/2024	-0.15 / -0.46%	32.20	32.20	32.20	32.20	32.20	25.82	100
10/23/2024	0.00 / 0.00%	32.30	32.35	32.30	32.35	32.33	25.94	200
10/22/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0
10/21/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0
10/18/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0
10/17/2024	0.00 / 0.00%	32.35	32.35	32.35	32.35	32.35	25.94	0
10/16/2024	+0.45 / +1.41%	31.25	32.35	31.25	32.35	32.14	25.94	2,600
10/15/2024	-0.15 / -0.47%	32.00	32.00	31.90	31.90	31.90	25.58	2,800
10/14/2024	-0.60 / -1.84%	32.05	32.05	32.05	32.05	32.05	25.70	3,800
10/11/2024	0.00 / 0.00%	32.65	32.65	32.65	32.65	32.65	26.18	0
10/10/2024	-0.05 / -0.15%	32.50	32.65	32.50	32.65	32.54	26.18	900
10/9/2024	-0.20 / -0.61%	31.20	32.70	31.10	32.70	32.15	26.22	3,200
10/8/2024	+0.50 / +1.54%	32.05	33.00	32.00	32.90	32.87	26.38	9,500
10/7/2024	-0.15 / -0.46%	32.50	32.50	32.40	32.40	32.47	25.98	9,300
10/4/2024	-0.05 / -0.15%	32.50	32.55	32.50	32.55	32.55	26.10	4,400
10/3/2024	-0.20 / -0.61%	32.60	32.70	32.60	32.60	32.64	26.14	36,300
10/2/2024	+0.40 / +1.23%	32.80	32.80	30.90	32.80	32.72	26.30	2,500
10/1/2024	+0.10 / +0.31%	32.60	32.75	32.20	32.40	32.47	25.98	7,200
9/30/2024	-0.20 / -0.62%	32.40	32.50	32.25	32.30	32.34	25.90	12,900
9/27/2024	-0.50 / -1.52%	32.50	32.50	32.40	32.50	32.48	26.06	3,000
9/26/2024	+0.50 / +1.54%	33.00	34.00	33.00	33.00	33.15	26.46	1,300
9/25/2024	+0.20 / +0.62%	32.30	32.50	32.20	32.50	32.25	26.06	3,000
9/24/2024	-0.50 / -1.52%	32.50	32.50	32.30	32.30	32.36	25.90	2,300
9/23/2024	-0.05 / -0.15%	32.90	32.90	32.80	32.80	32.86	26.30	4,100
9/20/2024	+0.20 / +0.61%	32.85	33.75	32.85	32.85	33.16	26.34	10,900
9/19/2024	+0.15 / +0.46%	32.20	32.90	32.20	32.65	32.51	26.18	2,100
9/18/2024	-0.90 / -2.69%	33.00	33.00	32.50	32.50	32.62	26.06	1,700
9/17/2024	+0.20 / +0.60%	32.25	33.40	32.25	33.40	32.39	26.78	2,400
9/16/2024	-0.25 / -0.75%	33.35	33.35	32.00	33.20	32.45	26.62	8,900

<<Previous 30 days Next 30 days>>

ILB News

21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters