Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-0.30 / -1.61%	18.50	18.50	18.00	18.30	18.07	13.39	18,870
10/21/2019	0.00 / 0.00%	18.70	18.70	18.10	18.60	18.19	13.61	7,200
10/18/2019	-0.35 / -1.85%	18.10	18.90	18.10	18.60	18.50	13.61	5,460
10/17/2019	+0.20 / +1.07%	18.55	18.95	18.40	18.95	18.59	13.86	1,560
10/16/2019	+0.05 / +0.27%	19.00	19.00	18.45	18.75	18.53	13.72	13,490
10/15/2019	+0.10 / +0.54%	18.60	19.00	18.50	18.70	18.52	13.68	6,100
10/14/2019	-0.10 / -0.53%	18.95	19.00	18.50	18.60	18.68	13.61	12,100
10/11/2019	-0.30 / -1.58%	18.50	19.00	18.50	18.70	18.50	13.68	2,000
10/10/2019	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.99	13.90	4,370
10/9/2019	+0.10 / +0.53%	18.90	19.10	18.60	19.00	18.71	13.90	4,810
10/8/2019	+0.05 / +0.27%	18.50	18.90	18.50	18.90	18.70	13.83	1,090
10/7/2019	+0.05 / +0.27%	18.30	19.10	18.30	18.85	18.37	13.79	3,320
10/4/2019	+0.10 / +0.53%	18.70	18.80	18.40	18.80	18.47	13.75	10,560
10/3/2019	0.00 / 0.00%	18.70	18.70	17.70	18.70	18.18	13.68	1,870
10/2/2019	0.00 / 0.00%	18.75	19.15	18.70	18.70	19.13	13.68	1,150
10/1/2019	0.00 / 0.00%	18.60	18.70	18.45	18.70	18.51	13.68	51,600
9/30/2019	-0.10 / -0.53%	18.60	18.70	18.50	18.70	18.55	13.68	5,390
9/27/2019	0.00 / 0.00%	18.85	18.90	18.50	18.80	18.61	13.75	5,320
9/26/2019	+0.05 / +0.27%	18.75	19.00	18.75	18.80	18.75	13.75	3,040
9/25/2019	+0.25 / +1.35%	19.20	19.20	18.50	18.75	18.60	13.72	8,120
9/24/2019	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.71	13.53	5,560
9/23/2019	-0.20 / -1.05%	18.65	19.00	18.60	18.80	18.92	13.75	15,860
9/20/2019	-0.40 / -2.06%	19.40	19.40	18.80	19.00	18.85	13.90	9,710
9/19/2019	+0.10 / +0.52%	19.00	19.40	19.00	19.40	19.25	14.19	2,650
9/18/2019	+0.30 / +1.58%	19.50	19.50	19.00	19.30	19.13	14.12	7,790
9/17/2019	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.02	13.90	11,780
9/16/2019	-0.10 / -0.52%	19.00	19.40	18.85	19.00	18.97	13.90	15,180
9/13/2019	+0.20 / +1.06%	19.50	19.50	18.90	19.10	18.93	13.97	20,710
9/12/2019	0.00 / 0.00%	18.90	19.20	18.70	18.90	19.03	13.83	10,930
9/11/2019	0.00 / 0.00%	19.00	19.10	18.65	18.90	18.97	13.83	12,650

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024