Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	+0.10 / +0.54%	18.60	19.00	18.50	18.70	18.52	10.97	6,100
10/14/2019	-0.10 / -0.53%	18.95	19.00	18.50	18.60	18.68	10.91	12,100
10/11/2019	-0.30 / -1.58%	18.50	19.00	18.50	18.70	18.50	10.97	2,000
10/10/2019	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.99	11.15	4,370
10/9/2019	+0.10 / +0.53%	18.90	19.10	18.60	19.00	18.71	11.15	4,810
10/8/2019	+0.05 / +0.27%	18.50	18.90	18.50	18.90	18.70	11.09	1,090
10/7/2019	+0.05 / +0.27%	18.30	19.10	18.30	18.85	18.37	11.06	3,320
10/4/2019	+0.10 / +0.53%	18.70	18.80	18.40	18.80	18.47	11.03	10,560
10/3/2019	0.00 / 0.00%	18.70	18.70	17.70	18.70	18.18	10.97	1,870
10/2/2019	0.00 / 0.00%	18.75	19.15	18.70	18.70	19.13	10.97	1,150
10/1/2019	0.00 / 0.00%	18.60	18.70	18.45	18.70	18.51	10.97	51,600
9/30/2019	-0.10 / -0.53%	18.60	18.70	18.50	18.70	18.55	10.97	5,390
9/27/2019	0.00 / 0.00%	18.85	18.90	18.50	18.80	18.61	11.03	5,320
9/26/2019	+0.05 / +0.27%	18.75	19.00	18.75	18.80	18.75	11.03	3,040
9/25/2019	+0.25 / +1.35%	19.20	19.20	18.50	18.75	18.60	11.00	8,120
9/24/2019	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.71	10.85	5,560
9/23/2019	-0.20 / -1.05%	18.65	19.00	18.60	18.80	18.92	11.03	15,860
9/20/2019	-0.40 / -2.06%	19.40	19.40	18.80	19.00	18.85	11.15	9,710
9/19/2019	+0.10 / +0.52%	19.00	19.40	19.00	19.40	19.25	11.38	2,650
9/18/2019	+0.30 / +1.58%	19.50	19.50	19.00	19.30	19.13	11.32	7,790
9/17/2019	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.02	11.15	11,780
9/16/2019	-0.10 / -0.52%	19.00	19.40	18.85	19.00	18.97	11.15	15,180
9/13/2019	+0.20 / +1.06%	19.50	19.50	18.90	19.10	18.93	11.20	20,710
9/12/2019	0.00 / 0.00%	18.90	19.20	18.70	18.90	19.03	11.09	10,930
9/11/2019	0.00 / 0.00%	19.00	19.10	18.65	18.90	18.97	11.09	12,650
9/10/2019	-0.50 / -2.58%	19.40	19.40	18.05	18.90	18.70	11.09	82,000
9/9/2019	-0.50 / -2.51%	19.90	20.00	19.40	19.40	19.55	11.38	33,610
9/6/2019	-0.55 / -2.69%	20.45	20.45	19.30	19.90	19.68	11.67	53,700
9/5/2019	-0.25 / -1.21%	20.70	20.70	20.00	20.45	20.46	12.00	42,610
9/4/2019	+0.10 / +0.49%	20.85	20.85	20.20	20.70	20.43	12.14	5,530

<<Previous 30 days Next 30 days>>

ILB News

29/04	ILB: Notification Insider Transaction
29/04	ILB: BOD resolution dated April 28, 2025
29/04	ILB: Notification Insider Transaction
22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%