Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.12	0
10/13/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.12	0
10/12/2022	+0.95 / +2.97%	30.00	33.00	30.00	32.90	30.75	29.12	4,200
10/11/2022	+1.95 / +6.50%	30.00	32.10	30.00	31.95	30.94	28.28	2,300
10/10/2022	-2.00 / -6.25%	33.90	34.20	30.00	30.00	30.38	26.55	3,300
10/7/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.32	0
10/6/2022	-1.85 / -5.47%	32.50	32.50	32.00	32.00	32.23	28.32	2,000
10/5/2022	+1.35 / +4.15%	32.05	33.85	32.00	33.85	32.10	29.96	12,300
10/4/2022	-1.75 / -5.11%	32.50	32.50	32.50	32.50	32.50	28.77	1,700
10/3/2022	0.00 / 0.00%	34.25	34.25	34.25	34.25	34.25	30.31	0
9/30/2022	-0.10 / -0.29%	33.00	34.25	33.00	34.25	33.05	30.31	4,700
9/29/2022	0.00 / 0.00%	34.35	34.35	34.35	34.35	34.35	30.40	0
9/28/2022	-0.10 / -0.29%	34.35	34.35	34.35	34.35	34.35	30.40	100
9/27/2022	+1.25 / +3.77%	33.20	34.45	32.10	34.45	33.52	30.49	5,000
9/26/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	29.39	1,300
9/23/2022	-1.25 / -3.63%	33.20	33.20	33.20	33.20	33.20	29.39	100
9/22/2022	0.00 / 0.00%	33.20	34.45	33.00	34.45	33.33	30.49	2,200
9/21/2022	-0.10 / -0.29%	34.40	34.45	33.20	34.45	33.61	30.49	2,100
9/20/2022	-0.15 / -0.43%	33.50	34.60	33.50	34.55	34.37	30.58	500
9/19/2022	-0.25 / -0.72%	33.50	34.80	33.05	34.70	33.40	30.71	6,900
9/16/2022	+0.30 / +0.87%	34.00	34.95	33.60	34.95	33.70	30.93	5,400
9/15/2022	-0.10 / -0.29%	34.65	34.65	34.65	34.65	34.65	30.67	100
9/14/2022	-0.15 / -0.43%	33.60	34.75	33.60	34.75	33.91	30.76	4,400
9/13/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	30.89	0
9/12/2022	0.00 / 0.00%	33.90	34.90	33.60	34.90	33.78	30.89	5,800
9/9/2022	-0.10 / -0.29%	34.00	34.90	33.50	34.90	33.83	30.89	39,700
9/8/2022	0.00 / 0.00%	33.20	35.00	33.20	35.00	33.33	30.98	300
9/7/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.98	0
9/6/2022	+0.50 / +1.45%	34.00	35.00	34.00	35.00	34.03	30.98	4,800
9/5/2022	-0.50 / -1.43%	34.00	35.00	34.00	34.50	34.50	30.54	5,300

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%