Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 8, 2025 11:40:03 PM - Markets open
VN-INDEX 1,753.74 +12.42/+0.71%
HNX-INDEX 258.68 -1.97/-0.76%
UPCOM-INDEX 119.88 -0.61/-0.51%
ICD Tan Cang – Long Binh Joint Stock Company (ILB : HOSE)
Industrials : Transportation Services
26.00 -0.05/-0.19%
3:09:15 PM
Closing price on 10/13/2025
26.05 -0.45/-1.70%
Open 26.50
High 26.90
Low 26.00
Volume 16,000
Split-adjusted Price 26.05

Create Alert at: 25 27 28 ...
ILB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2025 -0.45 / -1.70% 26.50 26.90 26.00 26.05 26.22 26.05 16,000
10/10/2025 -0.20 / -0.75% 26.15 26.50 26.00 26.50 26.08 26.50 10,900
10/9/2025 -0.15 / -0.56% 26.70 26.70 26.70 26.70 26.70 26.70 100
10/8/2025 -0.05 / -0.19% 26.85 26.85 26.85 26.85 26.85 26.85 500
10/7/2025 -0.10 / -0.37% 26.20 26.90 26.20 26.90 26.34 26.90 500
10/6/2025 +0.95 / +3.65% 26.20 27.00 26.20 27.00 26.47 27.00 2,100
10/3/2025 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 26.05 700
10/2/2025 -0.35 / -1.33% 26.00 26.05 26.00 26.05 26.01 26.05 2,400
10/1/2025 +0.10 / +0.38% 26.30 26.40 26.25 26.40 26.30 26.40 2,700
9/30/2025 -0.20 / -0.75% 26.30 26.40 26.30 26.30 26.33 26.30 1,900
9/29/2025 -0.20 / -0.75% 26.30 26.50 26.15 26.50 26.23 26.50 8,600
9/26/2025 +0.10 / +0.38% 26.30 26.70 26.20 26.70 26.33 26.70 1,200
9/25/2025 +0.10 / +0.38% 26.50 26.70 26.50 26.60 26.57 26.60 1,900
9/24/2025 +0.25 / +0.95% 26.30 26.50 26.30 26.50 26.44 26.50 194,149
9/23/2025 -0.75 / -2.78% 26.30 26.30 26.25 26.25 26.28 26.25 2,100
9/22/2025 +0.25 / +0.93% 26.80 27.00 26.10 27.00 26.55 27.00 3,500
9/19/2025 -0.15 / -0.56% 26.90 26.90 26.75 26.75 26.88 26.75 600
9/18/2025 -0.10 / -0.37% 26.90 27.00 26.90 26.90 26.92 26.90 600
9/17/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 600
9/16/2025 +0.25 / +0.93% 26.75 27.00 26.75 27.00 26.79 27.00 600
9/15/2025 +0.05 / +0.19% 27.10 27.15 26.75 26.75 27.03 26.75 8,900
9/12/2025 +0.10 / +0.38% 26.50 26.70 26.50 26.70 26.51 26.70 2,600
9/11/2025 0.00 / 0.00% 26.60 26.60 26.55 26.60 26.56 26.60 1,200
9/10/2025 -0.40 / -1.48% 27.00 27.00 26.55 26.60 26.68 26.60 6,500
9/9/2025 +0.10 / +0.37% 26.90 27.00 26.90 27.00 26.92 27.00 2,500
9/8/2025 0.00 / 0.00% 26.90 27.00 26.85 26.90 26.92 26.90 9,600
9/5/2025 -0.05 / -0.19% 27.00 27.00 26.90 26.90 26.98 26.90 16,200
9/4/2025 -0.05 / -0.19% 27.00 27.10 26.95 26.95 27.00 26.95 5,700
9/3/2025 -0.15 / -0.55% 27.10 27.15 27.00 27.00 27.01 27.00 9,000
8/29/2025 -0.35 / -1.27% 27.10 27.50 27.10 27.15 27.31 27.15 3,100
ILB News
29/04 ILB: Notification Insider Transaction
29/04 ILB: BOD resolution dated April 28, 2025
29/04 ILB: Notification Insider Transaction
22/04 ILB: Change in personnel
21/04 ILB: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ACV  992,600 53.40 -1.29%
ASG  0 17.05 0.00%
BLN  0 9.10 0.00%
BSG  0 22.00 0.00%
CAG  100 6.80 -1.45%
CIA  5,000 9.40 0.00%
CLL  9,200 30.75 0.49%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,753.74 +12.42/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.