Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.45 / -1.37%	32.70	32.80	32.10	32.45	32.56	22.03	44,600
9/30/2021	+1.10 / +3.46%	31.60	33.30	31.60	32.90	32.81	22.34	76,200
9/29/2021	-0.20 / -0.63%	32.00	32.00	31.50	31.80	31.86	21.59	26,400
9/28/2021	0.00 / 0.00%	32.00	32.00	30.35	32.00	31.27	21.73	75,800
9/27/2021	-1.00 / -3.03%	33.00	33.35	32.00	32.00	32.59	21.73	127,900
9/24/2021	-0.10 / -0.30%	33.15	33.45	32.65	33.00	32.89	22.41	88,900
9/23/2021	0.00 / 0.00%	34.50	34.50	33.00	33.10	33.46	22.47	55,800
9/22/2021	+0.60 / +1.85%	32.40	33.10	32.40	33.10	32.80	22.47	33,200
9/21/2021	-0.65 / -1.96%	32.00	33.15	32.00	32.50	32.41	22.07	182,500
9/20/2021	-0.95 / -2.79%	34.10	34.50	33.00	33.15	33.84	22.51	125,100
9/17/2021	+1.50 / +4.60%	32.80	34.40	32.70	34.10	33.85	23.15	173,500
9/16/2021	-0.10 / -0.31%	32.70	33.00	32.40	32.60	32.66	22.13	36,900
9/15/2021	+0.40 / +1.24%	32.20	33.00	32.00	32.70	32.68	22.20	99,200
9/14/2021	-0.30 / -0.92%	32.20	33.00	32.10	32.30	32.36	21.93	96,900
9/13/2021	-0.40 / -1.21%	33.00	33.00	32.50	32.60	32.67	22.13	127,700
9/10/2021	-0.40 / -1.20%	33.40	33.50	32.80	33.00	33.13	22.41	83,100
9/9/2021	+0.60 / +1.83%	33.75	33.75	32.60	33.40	33.24	22.68	104,600
9/8/2021	-0.40 / -1.20%	32.60	32.95	32.20	32.80	32.58	22.27	255,500
9/7/2021	-1.30 / -3.77%	34.90	34.90	33.20	33.20	33.85	22.54	190,600
9/6/2021	-0.10 / -0.29%	35.30	35.50	34.50	34.50	34.87	23.42	256,100
9/1/2021	+1.50 / +4.53%	33.30	34.60	33.00	34.60	34.11	23.49	279,700
8/31/2021	+0.20 / +0.61%	32.90	33.10	32.05	33.10	32.67	22.47	236,100
8/30/2021	+0.50 / +1.54%	33.30	33.30	32.60	32.90	32.93	22.34	205,300
8/27/2021	+0.70 / +2.21%	31.70	32.70	31.65	32.40	32.10	22.00	266,400
8/26/2021	+1.25 / +4.11%	30.55	32.55	30.55	31.70	32.08	21.52	206,800
8/25/2021	+0.15 / +0.50%	30.00	30.50	29.50	30.45	29.85	20.67	162,900
8/24/2021	-1.25 / -3.96%	31.10	31.40	29.35	30.30	30.36	20.57	230,600
8/23/2021	-0.25 / -0.79%	31.70	32.00	31.20	31.55	31.71	21.42	137,900
8/20/2021	-0.25 / -0.78%	32.90	32.90	31.00	31.80	32.13	21.59	312,900
8/19/2021	-0.05 / -0.16%	32.80	32.80	32.00	32.05	32.15	21.76	117,600

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)

More News

Related Companies

	Volume	Price	Change
ACV	495,800	94.60	4.42%
ASG	2,500	17.60	0.00%
BLN	0	7.00	0.00%
BSG	10,200	13.40	-3.60%
CAG	400	7.40	0.00%
CIA	1,600	9.40	0.00%
CLL	5,500	33.00	0.00%