|
Closing price on 1/7/2026
|
|
| Open |
22.70 |
| High |
22.75 |
| Low |
22.60 |
| Volume |
46,500 |
| Split-adjusted Price |
22.70 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.10 / +0.44%
|
22.70
|
22.75
|
22.60
|
22.70
|
22.67
|
22.70
|
46,500
|
|
|
1/6/2026
|
+0.10 / +0.44%
|
22.80
|
22.85
|
22.55
|
22.60
|
22.69
|
22.60
|
17,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.72
|
22.50
|
348,000
|
|
|
12/31/2025
|
-0.40 / -1.75%
|
22.90
|
22.90
|
22.40
|
22.50
|
22.50
|
22.50
|
105,000
|
|
|
12/30/2025
|
+0.10 / +0.44%
|
22.85
|
22.90
|
22.55
|
22.90
|
22.66
|
22.90
|
90,800
|
|
|
12/29/2025
|
-0.35 / -1.51%
|
23.15
|
23.70
|
22.80
|
22.80
|
23.25
|
22.80
|
47,400
|
|
|
12/26/2025
|
+0.45 / +1.98%
|
22.70
|
23.45
|
22.65
|
23.15
|
22.91
|
23.15
|
26,000
|
|
|
12/25/2025
|
-0.45 / -1.94%
|
23.50
|
23.50
|
22.50
|
22.70
|
22.71
|
22.70
|
1,004,000
|
|
|
12/24/2025
|
+0.35 / +1.54%
|
22.50
|
23.50
|
22.50
|
23.15
|
22.71
|
23.15
|
1,146,200
|
|
|
12/23/2025
|
-1.15 / -4.80%
|
23.95
|
23.95
|
22.70
|
22.80
|
23.31
|
22.80
|
297,700
|
|
|
12/22/2025
|
-1.40 / -5.52%
|
25.30
|
25.35
|
23.90
|
23.95
|
24.46
|
23.95
|
184,100
|
|
|
12/19/2025
|
+0.75 / +3.05%
|
24.80
|
26.00
|
24.70
|
25.35
|
25.47
|
25.35
|
15,900
|
|
|
12/18/2025
|
-1.40 / -5.38%
|
26.05
|
26.05
|
24.60
|
24.60
|
24.94
|
24.60
|
8,000
|
|
|
12/17/2025
|
-0.10 / -0.38%
|
26.45
|
26.45
|
26.00
|
26.00
|
26.15
|
26.00
|
300
|
|
|
12/16/2025
|
+0.10 / +0.38%
|
26.05
|
26.10
|
26.00
|
26.10
|
26.02
|
26.10
|
5,100
|
|
|
12/15/2025
|
-0.50 / -1.89%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.02
|
26.00
|
1,500
|
|
|
12/12/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
0
|
|
|
12/11/2025
|
+0.40 / +1.53%
|
25.90
|
26.50
|
25.90
|
26.50
|
26.46
|
26.50
|
3,000
|
|
|
12/10/2025
|
+0.10 / +0.38%
|
26.35
|
26.35
|
26.10
|
26.10
|
26.11
|
26.10
|
2,700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6,600
|
|
|
12/8/2025
|
-0.05 / -0.19%
|
26.05
|
26.05
|
26.00
|
26.00
|
26.03
|
26.00
|
8,100
|
|
|
12/5/2025
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.05
|
26.05
|
26.10
|
26.05
|
6,700
|
|
|
12/4/2025
|
0.00 / 0.00%
|
26.05
|
26.05
|
26.05
|
26.05
|
26.05
|
26.05
|
0
|
|
|
12/3/2025
|
-0.10 / -0.38%
|
26.10
|
26.10
|
26.05
|
26.05
|
26.05
|
26.05
|
1,600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
26.15
|
26.15
|
26.15
|
26.15
|
26.15
|
26.15
|
0
|
|
|
12/1/2025
|
-0.35 / -1.32%
|
26.50
|
26.50
|
26.15
|
26.15
|
26.21
|
26.15
|
1,400
|
|
|
11/28/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
200
|
|
|
11/26/2025
|
+0.20 / +0.76%
|
26.05
|
26.50
|
26.05
|
26.50
|
26.28
|
26.50
|
200
|
|
|
11/25/2025
|
-0.10 / -0.38%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
100
|
|
|