|
Closing price on 1/5/2021
|
|
| Open |
27.30 |
| High |
27.50 |
| Low |
26.80 |
| Volume |
142,500 |
| Split-adjusted Price |
21.92 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.15 / +0.55%
|
27.30
|
27.50
|
26.80
|
27.40
|
27.06
|
21.92
|
142,500
|
|
|
1/4/2021
|
+0.25 / +0.93%
|
28.00
|
28.00
|
27.15
|
27.25
|
27.47
|
21.80
|
83,500
|
|
|
12/31/2020
|
-0.10 / -0.37%
|
27.10
|
27.40
|
26.95
|
27.00
|
27.08
|
21.60
|
73,270
|
|
|
12/30/2020
|
-0.40 / -1.45%
|
27.60
|
27.60
|
27.00
|
27.10
|
27.17
|
21.68
|
84,920
|
|
|
12/29/2020
|
0.00 / 0.00%
|
27.40
|
27.55
|
27.00
|
27.50
|
27.40
|
22.00
|
101,370
|
|
|
12/28/2020
|
-0.40 / -1.43%
|
27.90
|
28.00
|
27.50
|
27.50
|
27.73
|
22.00
|
136,330
|
|
|
12/25/2020
|
+0.60 / +2.20%
|
27.30
|
28.10
|
26.90
|
27.90
|
27.22
|
22.32
|
97,030
|
|
|
12/24/2020
|
-1.65 / -5.70%
|
27.50
|
28.00
|
26.95
|
27.30
|
27.24
|
21.84
|
288,420
|
|
|
12/23/2020
|
-0.75 / -2.53%
|
29.70
|
30.00
|
28.95
|
28.95
|
29.12
|
23.16
|
55,370
|
|
|
12/22/2020
|
+1.35 / +4.76%
|
29.95
|
29.95
|
28.50
|
29.70
|
29.67
|
23.76
|
133,480
|
|
|
12/21/2020
|
+1.85 / +6.98%
|
27.00
|
28.35
|
27.00
|
28.35
|
27.94
|
22.68
|
529,060
|
|
|
12/18/2020
|
-0.10 / -0.38%
|
26.60
|
26.80
|
25.90
|
26.50
|
26.22
|
21.20
|
103,880
|
|
|
12/17/2020
|
-0.40 / -1.48%
|
25.40
|
27.00
|
25.40
|
26.60
|
26.23
|
21.28
|
110,740
|
|
|
12/16/2020
|
-0.40 / -1.46%
|
27.80
|
27.80
|
27.00
|
27.00
|
27.26
|
21.60
|
70,180
|
|
|
12/15/2020
|
+1.40 / +5.38%
|
26.00
|
27.40
|
26.00
|
27.40
|
26.70
|
21.92
|
208,050
|
|
|
12/14/2020
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.40
|
26.00
|
25.77
|
20.80
|
171,250
|
|
|
12/11/2020
|
-0.30 / -1.15%
|
26.20
|
26.20
|
25.50
|
25.90
|
25.71
|
20.72
|
127,480
|
|
|
12/10/2020
|
-0.20 / -0.76%
|
27.00
|
27.00
|
26.10
|
26.20
|
26.33
|
20.96
|
95,420
|
|
|
12/9/2020
|
+0.35 / +1.34%
|
26.00
|
26.90
|
26.00
|
26.40
|
26.33
|
21.12
|
179,890
|
|
|
12/8/2020
|
-0.35 / -1.33%
|
26.50
|
26.50
|
26.00
|
26.05
|
26.11
|
20.84
|
118,930
|
|
|
12/7/2020
|
-0.55 / -2.04%
|
26.90
|
26.90
|
25.80
|
26.40
|
26.22
|
21.12
|
215,730
|
|
|
12/4/2020
|
-0.35 / -1.28%
|
27.30
|
27.30
|
26.90
|
26.95
|
27.00
|
21.56
|
40,560
|
|
|
12/3/2020
|
+0.30 / +1.11%
|
27.10
|
27.50
|
27.00
|
27.30
|
27.24
|
21.84
|
146,080
|
|
|
12/2/2020
|
+1.35 / +5.26%
|
25.65
|
27.40
|
25.65
|
27.00
|
27.18
|
21.60
|
479,780
|
|
|
12/1/2020
|
+1.65 / +6.88%
|
23.50
|
25.65
|
23.50
|
25.65
|
24.82
|
20.52
|
454,550
|
|
|
11/30/2020
|
-0.15 / -0.62%
|
24.40
|
24.40
|
23.85
|
24.00
|
23.97
|
19.20
|
442,980
|
|
|
11/27/2020
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.90
|
24.15
|
23.99
|
19.32
|
108,150
|
|
|
11/26/2020
|
+0.35 / +1.47%
|
23.80
|
24.50
|
23.80
|
24.15
|
24.10
|
19.32
|
208,900
|
|
|
11/25/2020
|
-0.60 / -2.46%
|
24.45
|
24.60
|
23.70
|
23.80
|
23.92
|
19.04
|
118,140
|
|
|
11/24/2020
|
+1.20 / +5.17%
|
23.70
|
24.80
|
23.20
|
24.40
|
24.31
|
19.52
|
276,450
|
|
|