Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	-0.15 / -0.50%	29.80	29.85	29.80	29.85	29.85	28.13	10,800
1/2/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.27	0
12/29/2023	0.00 / 0.00%	28.55	30.00	28.55	30.00	29.97	28.27	21,700
12/28/2023	+0.80 / +2.74%	29.15	30.00	29.00	30.00	29.73	28.27	9,900
12/27/2023	+0.10 / +0.34%	29.05	29.30	28.60	29.20	29.02	27.51	2,000
12/26/2023	+0.15 / +0.52%	28.90	29.45	28.80	29.10	28.94	27.42	8,600
12/25/2023	+0.20 / +0.70%	28.75	28.95	28.50	28.95	28.61	27.28	4,500
12/22/2023	+0.25 / +0.88%	28.30	28.75	28.30	28.75	28.51	27.09	700
12/21/2023	-0.15 / -0.52%	28.50	28.50	28.50	28.50	28.50	26.85	3,100
12/20/2023	+0.45 / +1.60%	28.20	28.85	28.20	28.65	28.56	27.00	8,300
12/19/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	26.57	0
12/18/2023	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.38	26.57	1,800
12/15/2023	+0.40 / +1.42%	28.55	28.55	28.50	28.50	28.53	26.85	200
12/14/2023	0.00 / 0.00%	28.35	28.35	28.10	28.10	28.21	26.48	2,500
12/13/2023	+0.10 / +0.36%	28.05	28.10	28.05	28.10	28.09	26.48	2,600
12/12/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.38	300
12/11/2023	+0.10 / +0.36%	28.75	28.75	27.90	28.00	28.02	26.38	2,300
12/8/2023	-1.00 / -3.46%	27.60	28.70	27.60	27.90	27.80	26.29	2,400
12/7/2023	+0.80 / +2.85%	28.30	28.90	27.50	28.90	27.85	27.23	46,300
12/6/2023	-0.40 / -1.40%	29.00	29.00	27.80	28.10	28.25	26.48	72,900
12/5/2023	-0.30 / -1.04%	29.00	29.00	28.50	28.50	28.76	26.85	43,100
12/4/2023	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.95	27.14	400
12/1/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.33	400
11/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.33	0
11/29/2023	-0.90 / -3.01%	29.10	29.10	28.10	29.00	28.70	27.33	5,100
11/28/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	28.17	200
11/27/2023	-0.45 / -1.48%	30.00	30.00	29.90	29.90	29.95	28.17	200
11/24/2023	0.00 / 0.00%	30.35	30.35	30.35	30.35	30.35	28.60	200
11/23/2023	+0.20 / +0.66%	29.15	30.35	29.00	30.35	29.47	28.60	4,200
11/22/2023	+1.15 / +3.97%	30.00	30.95	30.00	30.15	30.38	28.41	7,500

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	346,100	118.00	0.08%
ASG	100	18.95	-0.52%
BLN	0	7.30	0.00%
BSG	100	11.90	0.00%
CAG	1,800	7.50	-2.60%
CIA	3,700	9.80	2.08%
CLL	1,800	37.85	-0.13%