Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.80 / -2.75%	28.50	28.50	28.30	28.30	28.43	26.67	1,600
1/19/2024	-0.05 / -0.17%	29.15	29.15	29.10	29.10	29.12	27.42	8,300
1/18/2024	-0.50 / -1.69%	29.00	29.60	29.00	29.15	29.00	27.47	900
1/17/2024	-0.05 / -0.17%	29.65	29.65	29.65	29.65	29.65	27.94	600
1/16/2024	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	27.99	400
1/15/2024	0.00 / 0.00%	29.50	29.95	29.50	29.50	29.68	27.80	3,700
1/12/2024	0.00 / 0.00%	29.60	29.70	29.50	29.50	29.67	27.80	6,800
1/11/2024	0.00 / 0.00%	29.35	29.75	29.35	29.50	29.52	27.80	6,200
1/10/2024	0.00 / 0.00%	29.75	29.75	28.70	29.50	29.53	27.80	4,400
1/9/2024	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	27.80	100
1/8/2024	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	27.89	0
1/5/2024	-0.25 / -0.84%	29.00	29.60	28.60	29.60	28.76	27.89	10,400
1/4/2024	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	28.13	0
1/3/2024	-0.15 / -0.50%	29.80	29.85	29.80	29.85	29.85	28.13	10,800
1/2/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.27	0
12/29/2023	0.00 / 0.00%	28.55	30.00	28.55	30.00	29.97	28.27	21,700
12/28/2023	+0.80 / +2.74%	29.15	30.00	29.00	30.00	29.73	28.27	9,900
12/27/2023	+0.10 / +0.34%	29.05	29.30	28.60	29.20	29.02	27.51	2,000
12/26/2023	+0.15 / +0.52%	28.90	29.45	28.80	29.10	28.94	27.42	8,600
12/25/2023	+0.20 / +0.70%	28.75	28.95	28.50	28.95	28.61	27.28	4,500
12/22/2023	+0.25 / +0.88%	28.30	28.75	28.30	28.75	28.51	27.09	700
12/21/2023	-0.15 / -0.52%	28.50	28.50	28.50	28.50	28.50	26.85	3,100
12/20/2023	+0.45 / +1.60%	28.20	28.85	28.20	28.65	28.56	27.00	8,300
12/19/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	26.57	0
12/18/2023	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.38	26.57	1,800
12/15/2023	+0.40 / +1.42%	28.55	28.55	28.50	28.50	28.53	26.85	200
12/14/2023	0.00 / 0.00%	28.35	28.35	28.10	28.10	28.21	26.48	2,500
12/13/2023	+0.10 / +0.36%	28.05	28.10	28.05	28.10	28.09	26.48	2,600
12/12/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.38	300
12/11/2023	+0.10 / +0.36%	28.75	28.75	27.90	28.00	28.02	26.38	2,300

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	346,100	118.00	0.08%
ASG	100	18.95	-0.52%
BLN	0	7.30	0.00%
BSG	100	11.90	0.00%
CAG	1,800	7.50	-2.60%
CIA	3,700	9.80	2.08%
CLL	1,800	37.85	-0.13%