Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	-0.05 / -0.17%	29.15	29.15	29.10	29.10	29.12	21.99	8,300
1/18/2024	-0.50 / -1.69%	29.00	29.60	29.00	29.15	29.00	22.03	900
1/17/2024	-0.05 / -0.17%	29.65	29.65	29.65	29.65	29.65	22.40	600
1/16/2024	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	22.44	400
1/15/2024	0.00 / 0.00%	29.50	29.95	29.50	29.50	29.68	22.29	3,700
1/12/2024	0.00 / 0.00%	29.60	29.70	29.50	29.50	29.67	22.29	6,800
1/11/2024	0.00 / 0.00%	29.35	29.75	29.35	29.50	29.52	22.29	6,200
1/10/2024	0.00 / 0.00%	29.75	29.75	28.70	29.50	29.53	22.29	4,400
1/9/2024	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	22.29	100
1/8/2024	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.37	0
1/5/2024	-0.25 / -0.84%	29.00	29.60	28.60	29.60	28.76	22.37	10,400
1/4/2024	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	22.55	0
1/3/2024	-0.15 / -0.50%	29.80	29.85	29.80	29.85	29.85	22.55	10,800
1/2/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.67	0
12/29/2023	0.00 / 0.00%	28.55	30.00	28.55	30.00	29.97	22.67	21,700
12/28/2023	+0.80 / +2.74%	29.15	30.00	29.00	30.00	29.73	22.67	9,900
12/27/2023	+0.10 / +0.34%	29.05	29.30	28.60	29.20	29.02	22.06	2,000
12/26/2023	+0.15 / +0.52%	28.90	29.45	28.80	29.10	28.94	21.99	8,600
12/25/2023	+0.20 / +0.70%	28.75	28.95	28.50	28.95	28.61	21.87	4,500
12/22/2023	+0.25 / +0.88%	28.30	28.75	28.30	28.75	28.51	21.72	700
12/21/2023	-0.15 / -0.52%	28.50	28.50	28.50	28.50	28.50	21.53	3,100
12/20/2023	+0.45 / +1.60%	28.20	28.85	28.20	28.65	28.56	21.65	8,300
12/19/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	21.31	0
12/18/2023	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.38	21.31	1,800
12/15/2023	+0.40 / +1.42%	28.55	28.55	28.50	28.50	28.53	21.53	200
12/14/2023	0.00 / 0.00%	28.35	28.35	28.10	28.10	28.21	21.23	2,500
12/13/2023	+0.10 / +0.36%	28.05	28.10	28.05	28.10	28.09	21.23	2,600
12/12/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.16	300
12/11/2023	+0.10 / +0.36%	28.75	28.75	27.90	28.00	28.02	21.16	2,300
12/8/2023	-1.00 / -3.46%	27.60	28.70	27.60	27.90	27.80	21.08	2,400

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)