Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 2:22:05 PM - Markets open
VN-INDEX 1,262.81 +1.53/+0.12%
HNX-INDEX 227.71 -0.05/-0.02%
UPCOM-INDEX 92.24 -0.47/-0.50%
ICD Tan Cang – Long Binh Joint Stock Company (ILB : HOSE)
Industrials : Transportation Services
32.70 0.00/0.00%
2:15:01 PM
Closing price on 1/16/2023
31.75 +2.05/+6.90%
Open 31.75
High 31.75
Low 31.60
Volume 16,100
Split-adjusted Price 28.10

Create Alert at: 30 34 36 ...
ILB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2023 +2.05 / +6.90% 31.75 31.75 31.60 31.75 31.74 28.10 16,100
1/13/2023 +1.90 / +6.83% 29.70 29.70 29.65 29.70 29.70 26.29 11,700
1/12/2023 +1.80 / +6.92% 26.00 27.80 26.00 27.80 27.45 24.61 23,600
1/11/2023 +1.00 / +4.00% 25.00 26.00 25.00 26.00 25.26 23.01 24,300
1/10/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.13 2,300
1/9/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.13 1,000
1/6/2023 -0.50 / -1.96% 25.60 26.00 25.00 25.00 25.73 22.13 6,200
1/5/2023 0.00 / 0.00% 25.50 25.50 25.00 25.50 25.39 22.57 3,700
1/4/2023 +0.55 / +2.20% 24.95 25.50 24.95 25.50 25.23 22.57 28,900
1/3/2023 0.00 / 0.00% 24.95 24.95 24.50 24.95 24.82 22.08 6,000
12/30/2022 -0.10 / -0.40% 24.60 24.95 24.00 24.95 24.21 22.08 12,900
12/29/2022 +0.05 / +0.20% 24.80 25.05 24.50 25.05 24.62 22.17 3,200
12/28/2022 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.93 22.13 600
12/27/2022 0.00 / 0.00% 24.80 25.00 24.70 25.00 24.78 22.13 2,000
12/26/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.13 600
12/23/2022 -1.00 / -3.85% 25.90 25.90 25.00 25.00 25.30 22.13 300
12/22/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.01 100
12/21/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.01 0
12/20/2022 +1.00 / +4.00% 25.00 26.00 24.70 26.00 24.99 23.01 22,100
12/19/2022 0.00 / 0.00% 25.00 25.05 25.00 25.00 25.01 22.13 3,600
12/16/2022 -0.55 / -2.15% 25.05 25.05 25.00 25.00 25.01 22.13 2,000
12/15/2022 +0.55 / +2.20% 26.60 26.60 25.55 25.55 26.49 22.61 1,900
12/14/2022 0.00 / 0.00% 25.00 25.10 25.00 25.00 25.00 22.13 28,000
12/13/2022 -0.20 / -0.79% 25.50 25.50 25.00 25.00 25.02 22.13 36,500
12/12/2022 -1.20 / -4.55% 26.40 26.40 25.20 25.20 25.21 22.30 8,100
12/9/2022 0.00 / 0.00% 26.40 26.50 26.40 26.40 26.47 23.37 13,400
12/8/2022 -0.10 / -0.38% 26.50 26.50 26.40 26.40 26.49 23.37 27,000
12/7/2022 0.00 / 0.00% 25.10 26.50 25.10 26.50 25.54 23.46 1,900
12/6/2022 -1.95 / -6.85% 28.00 28.00 26.50 26.50 26.76 23.46 28,200
12/5/2022 0.00 / 0.00% 28.45 28.45 28.45 28.45 28.45 25.18 200
ILB News
29/10 ILB: Notification Affiliated person trade
28/10 ILB: Report affiliated person trade
04/10 ILB: Adjusting the plan for bidder selection
19/09 ILB: Notification Affiliated person trade
27/08 ILB: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACV  312,400 118.10 3.51%
ASG  5,000 18.60 -1.85%
BLN  0 7.30 0.00%
BSG  7,900 11.80 0.85%
CAG  1,100 7.50 0.00%
CIA  11,000 9.70 0.00%
CLL  800 37.45 -0.13%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,262.81 +1.53/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.