Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 8:09:06 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
ICD Tan Cang – Long Binh Joint Stock Company (ILB : HOSE)
Industrials : Transportation Services
27.65 -0.25/-0.90%
3:09:54 PM
Closing price on 1/11/2023
26.00 +1.00/+4.00%
Open 25.00
High 26.00
Low 25.00
Volume 24,300
Split-adjusted Price 18.45

Create Alert at: 26 28 29 ...
ILB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2023 +1.00 / +4.00% 25.00 26.00 25.00 26.00 25.26 18.45 24,300
1/10/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.74 2,300
1/9/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.74 1,000
1/6/2023 -0.50 / -1.96% 25.60 26.00 25.00 25.00 25.73 17.74 6,200
1/5/2023 0.00 / 0.00% 25.50 25.50 25.00 25.50 25.39 18.10 3,700
1/4/2023 +0.55 / +2.20% 24.95 25.50 24.95 25.50 25.23 18.10 28,900
1/3/2023 0.00 / 0.00% 24.95 24.95 24.50 24.95 24.82 17.71 6,000
12/30/2022 -0.10 / -0.40% 24.60 24.95 24.00 24.95 24.21 17.71 12,900
12/29/2022 +0.05 / +0.20% 24.80 25.05 24.50 25.05 24.62 17.78 3,200
12/28/2022 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.93 17.74 600
12/27/2022 0.00 / 0.00% 24.80 25.00 24.70 25.00 24.78 17.74 2,000
12/26/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.74 600
12/23/2022 -1.00 / -3.85% 25.90 25.90 25.00 25.00 25.30 17.74 300
12/22/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.45 100
12/21/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.45 0
12/20/2022 +1.00 / +4.00% 25.00 26.00 24.70 26.00 24.99 18.45 22,100
12/19/2022 0.00 / 0.00% 25.00 25.05 25.00 25.00 25.01 17.74 3,600
12/16/2022 -0.55 / -2.15% 25.05 25.05 25.00 25.00 25.01 17.74 2,000
12/15/2022 +0.55 / +2.20% 26.60 26.60 25.55 25.55 26.49 18.13 1,900
12/14/2022 0.00 / 0.00% 25.00 25.10 25.00 25.00 25.00 17.74 28,000
12/13/2022 -0.20 / -0.79% 25.50 25.50 25.00 25.00 25.02 17.74 36,500
12/12/2022 -1.20 / -4.55% 26.40 26.40 25.20 25.20 25.21 17.89 8,100
12/9/2022 0.00 / 0.00% 26.40 26.50 26.40 26.40 26.47 18.74 13,400
12/8/2022 -0.10 / -0.38% 26.50 26.50 26.40 26.40 26.49 18.74 27,000
12/7/2022 0.00 / 0.00% 25.10 26.50 25.10 26.50 25.54 18.81 1,900
12/6/2022 -1.95 / -6.85% 28.00 28.00 26.50 26.50 26.76 18.81 28,200
12/5/2022 0.00 / 0.00% 28.45 28.45 28.45 28.45 28.45 20.19 200
12/2/2022 +1.70 / +6.36% 27.30 28.45 27.30 28.45 27.49 20.19 1,200
12/1/2022 0.00 / 0.00% 26.50 27.35 26.00 26.75 26.24 18.99 9,300
11/30/2022 +0.75 / +2.88% 26.00 26.80 26.00 26.75 26.45 18.99 2,300
ILB News
22/04 ILB: Change in personnel
21/04 ILB: Minutes & Resolution of the 2025 AGM
17/04 ILB: Supplement documents of AGM 2025
17/04 ILB: Report on change of ownership of major shareholders - America LLC
15/04 ILB: Document for the AGM of Shareholders 2025 (1st updated)
Related Companies
Volume Price Change
ACV  263,000 90.90 1.11%
ASG  12,100 17.60 0.00%
BLN  0 7.00 0.00%
BSG  6,500 13.90 0.00%
CAG  600 7.40 -3.90%
CIA  4,800 9.40 -1.05%
CLL  7,400 33.00 -1.49%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.