Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.10 / -0.31%	32.60	32.60	32.10	32.50	32.45	22.07	13,900
1/10/2022	0.00 / 0.00%	32.60	32.90	32.50	32.60	32.64	22.13	25,800
1/7/2022	-0.20 / -0.61%	32.55	32.80	32.50	32.60	32.66	22.13	48,900
1/6/2022	0.00 / 0.00%	32.80	32.85	32.70	32.80	32.80	22.27	32,600
1/5/2022	+0.05 / +0.15%	32.55	32.80	32.55	32.80	32.71	22.27	22,500
1/4/2022	-0.05 / -0.15%	33.00	33.00	32.50	32.75	32.67	22.24	94,200
12/31/2021	-0.10 / -0.30%	33.00	33.00	32.60	32.80	32.73	22.27	25,600
12/30/2021	+0.30 / +0.92%	33.05	33.05	32.70	32.90	32.86	22.34	33,000
12/29/2021	0.00 / 0.00%	32.60	32.90	32.40	32.60	32.57	22.13	11,600
12/28/2021	-0.20 / -0.61%	32.80	33.00	32.50	32.60	32.67	22.13	86,800
12/27/2021	0.00 / 0.00%	32.80	33.10	32.75	32.80	32.80	22.27	16,800
12/24/2021	0.00 / 0.00%	32.80	33.50	32.75	32.80	32.96	22.27	30,600
12/23/2021	-0.70 / -2.09%	34.05	34.05	32.80	32.80	33.27	22.27	45,800
12/22/2021	-1.00 / -2.90%	34.00	34.00	33.45	33.50	33.75	22.75	94,500
12/21/2021	0.00 / 0.00%	33.60	34.50	33.60	34.50	34.20	23.42	20,900
12/20/2021	-0.30 / -0.86%	34.30	34.50	34.00	34.50	34.20	23.42	40,700
12/17/2021	+0.10 / +0.29%	34.70	34.90	34.00	34.80	34.44	23.63	30,600
12/16/2021	-0.70 / -1.98%	35.40	35.40	34.70	34.70	34.91	23.56	12,000
12/15/2021	+1.00 / +2.91%	34.50	35.50	34.40	35.40	35.17	24.04	33,300
12/14/2021	0.00 / 0.00%	34.60	34.60	34.40	34.40	34.44	23.36	39,200
12/13/2021	+0.30 / +0.88%	34.15	34.60	34.15	34.40	34.44	23.36	34,900
12/10/2021	-0.05 / -0.15%	34.20	34.20	34.00	34.10	34.12	23.15	10,200
12/9/2021	-0.30 / -0.87%	33.95	34.50	33.95	34.15	34.21	23.19	9,500
12/8/2021	-0.10 / -0.29%	34.50	34.50	34.15	34.45	34.19	23.39	7,400
12/7/2021	+0.65 / +1.92%	33.90	34.85	33.85	34.55	34.47	23.46	7,500
12/6/2021	-0.85 / -2.45%	34.10	35.20	32.35	33.90	33.94	23.02	88,800
12/3/2021	0.00 / 0.00%	35.40	35.40	34.35	34.75	34.82	23.59	22,000
12/2/2021	0.00 / 0.00%	34.60	35.60	34.60	34.75	35.15	23.59	36,900
12/1/2021	+0.15 / +0.43%	34.50	34.90	34.50	34.75	34.63	23.59	20,500
11/30/2021	+0.10 / +0.29%	34.30	35.00	34.30	34.60	34.62	23.49	49,900

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)

More News

Related Companies

	Volume	Price	Change
ACV	495,800	94.60	4.42%
ASG	2,500	17.60	0.00%
BLN	0	7.00	0.00%
BSG	10,200	13.40	-3.60%
CAG	400	7.40	0.00%
CIA	1,600	9.40	0.00%
CLL	5,500	33.00	0.00%