|
Closing price on 1/10/2020
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
15.65 |
| Volume |
5,060 |
| Split-adjusted Price |
9.62 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2020
|
-0.20 / -1.20%
|
16.00
|
16.40
|
15.65
|
16.40
|
15.81
|
9.62
|
5,060
|
|
|
1/9/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.74
|
0
|
|
|
1/8/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.74
|
0
|
|
|
1/7/2020
|
-0.05 / -0.30%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.31
|
9.74
|
1,410
|
|
|
1/6/2020
|
+0.35 / +2.15%
|
16.10
|
16.65
|
16.10
|
16.65
|
16.38
|
9.77
|
300
|
|
|
1/3/2020
|
+0.10 / +0.62%
|
16.00
|
16.95
|
16.00
|
16.30
|
16.35
|
9.56
|
1,040
|
|
|
1/2/2020
|
-0.60 / -3.57%
|
17.50
|
17.50
|
16.20
|
16.20
|
16.85
|
9.50
|
500
|
|
|
12/31/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.85
|
0
|
|
|
12/30/2019
|
+0.50 / +3.07%
|
16.95
|
16.95
|
16.50
|
16.80
|
16.80
|
9.85
|
410
|
|
|
12/27/2019
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
9.56
|
2,480
|
|
|
12/26/2019
|
-0.30 / -1.82%
|
16.95
|
16.95
|
16.20
|
16.20
|
16.58
|
9.50
|
1,240
|
|
|
12/25/2019
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
9.68
|
1,030
|
|
|
12/24/2019
|
-0.25 / -1.47%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.55
|
9.80
|
8,940
|
|
|
12/23/2019
|
0.00 / 0.00%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.06
|
9.94
|
2,740
|
|
|
12/20/2019
|
+0.15 / +0.89%
|
16.95
|
16.95
|
16.70
|
16.95
|
16.89
|
9.94
|
510
|
|
|
12/19/2019
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.85
|
970
|
|
|
12/18/2019
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.97
|
200
|
|
|
12/17/2019
|
0.00 / 0.00%
|
16.30
|
16.55
|
16.30
|
16.50
|
16.34
|
9.68
|
8,570
|
|
|
12/16/2019
|
-0.40 / -2.37%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.57
|
9.68
|
5,190
|
|
|
12/13/2019
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.91
|
280
|
|
|
12/12/2019
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.97
|
1,000
|
|
|
12/11/2019
|
+0.40 / +2.38%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.28
|
10.09
|
3,010
|
|
|
12/10/2019
|
-0.80 / -4.55%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.82
|
9.85
|
6,540
|
|
|
12/9/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.32
|
0
|
|
|
12/6/2019
|
+0.20 / +1.15%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.50
|
10.32
|
3,200
|
|
|
12/5/2019
|
+0.40 / +2.35%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.00
|
10.21
|
2,000
|
|
|
12/4/2019
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.03
|
9.97
|
1,310
|
|
|
12/3/2019
|
+0.05 / +0.29%
|
17.00
|
17.00
|
16.95
|
17.00
|
16.99
|
9.97
|
3,020
|
|
|
12/2/2019
|
+0.05 / +0.30%
|
16.50
|
16.95
|
16.50
|
16.95
|
16.73
|
9.94
|
350
|
|
|
11/29/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.91
|
0
|
|
|