Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2016	+0.70 / +1.74%	39.80	42.00	39.80	41.00	41.21	9.25	1,565
9/5/2016	+0.80 / +2.03%	39.10	40.30	39.00	40.30	39.52	9.09	11,700
9/1/2016	0.00 / 0.00%	39.40	40.00	39.40	39.50	39.71	8.91	2,800
8/31/2016	-0.50 / -1.25%	40.00	40.20	39.50	39.50	39.99	8.91	10,500
8/30/2016	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.08	9.02	11,325
8/29/2016	-0.30 / -0.74%	40.00	40.50	38.80	40.20	39.97	9.07	12,900
8/26/2016	0.00 / 0.00%	40.90	40.90	40.20	40.50	40.48	9.14	3,250
8/25/2016	-0.30 / -0.74%	42.00	43.00	40.50	40.50	41.74	9.14	3,835
8/24/2016	-0.20 / -0.49%	40.50	41.00	40.00	40.80	40.33	9.21	25,600
8/23/2016	+0.50 / +1.23%	42.00	42.90	40.10	41.00	41.23	9.25	6,050
8/22/2016	+0.60 / +1.50%	40.00	43.00	40.00	40.50	42.21	9.14	14,810
8/19/2016	+1.90 / +5.00%	36.70	39.90	36.70	39.90	38.00	9.00	6,300
8/18/2016	-1.10 / -2.81%	39.10	39.10	38.00	38.00	39.03	8.57	13,055
8/17/2016	-2.40 / -5.78%	39.90	40.50	39.10	39.10	39.91	8.82	12,500
8/16/2016	+1.50 / +3.75%	40.00	41.50	39.50	41.50	39.81	9.36	5,900
8/15/2016	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.12	9.02	2,200
8/12/2016	-2.00 / -4.71%	41.20	41.20	40.50	40.50	40.90	9.14	11,800
8/11/2016	+0.50 / +1.19%	41.00	42.50	41.00	42.50	41.46	9.59	6,600
8/10/2016	+0.40 / +0.96%	42.00	42.00	41.50	42.00	41.70	9.48	1,100
8/9/2016	0.00 / 0.00%	43.00	43.00	41.00	41.60	41.28	9.39	5,100
8/8/2016	-2.40 / -5.45%	42.50	43.00	40.00	41.60	41.47	9.39	26,115
8/5/2016	0.00 / 0.00%	43.00	44.00	42.80	44.00	42.89	9.93	4,410
8/4/2016	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	9.93	200
8/3/2016	-0.50 / -1.11%	43.50	44.50	43.50	44.50	43.50	10.04	500
8/2/2016	0.00 / 0.00%	44.00	45.00	43.30	45.00	43.54	10.15	5,100
8/1/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.15	1,300
7/29/2016	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.60	10.15	2,530
7/28/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.15	0
7/27/2016	+1.60 / +3.69%	43.40	45.00	43.10	45.00	43.56	10.15	2,305
7/26/2016	-2.60 / -5.65%	46.50	46.50	43.30	43.40	44.06	9.79	9,540

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%