|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.20/-0.85%
|
23.00
|
23.30
|
23.00
|
23.20
|
23.18
|
23.20
|
9,400
|
|
|
4/8/2026
|
+0.10/+0.43%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.27
|
23.40
|
20,800
|
|
|
4/7/2026
|
+0.20/+0.87%
|
23.30
|
23.30
|
22.90
|
23.30
|
23.06
|
23.30
|
7,800
|
|
|
4/6/2026
|
-0.10/-0.43%
|
23.30
|
23.30
|
22.90
|
23.10
|
22.96
|
23.10
|
9,600
|
|
|
4/3/2026
|
-0.10/-0.43%
|
23.30
|
23.30
|
22.80
|
23.20
|
22.82
|
23.20
|
7,700
|
|
|
4/2/2026
|
-0.10/-0.43%
|
23.50
|
23.50
|
22.80
|
23.30
|
22.93
|
23.30
|
3,200
|
|
|
4/1/2026
|
+0.50/+2.18%
|
25.10
|
25.10
|
22.90
|
23.40
|
23.24
|
23.40
|
4,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.83
|
22.90
|
3,000
|
|
|
3/30/2026
|
-0.30/-1.29%
|
23.20
|
23.20
|
22.70
|
22.90
|
22.84
|
22.90
|
9,000
|
|
|
3/27/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.80
|
23.20
|
23.03
|
23.20
|
3,900
|
|
|
3/26/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.00
|
23.20
|
23.07
|
23.20
|
6,600
|
|
|
3/25/2026
|
-0.10/-0.43%
|
23.50
|
23.50
|
22.60
|
23.20
|
22.76
|
23.20
|
17,000
|
|
|
3/24/2026
|
-0.10/-0.43%
|
21.10
|
23.70
|
21.10
|
23.30
|
23.07
|
23.30
|
16,000
|
|
|
3/23/2026
|
-0.10/-0.43%
|
22.60
|
23.40
|
22.20
|
23.40
|
22.34
|
23.40
|
17,400
|
|
|
3/20/2026
|
+0.10/+0.43%
|
23.20
|
23.50
|
22.70
|
23.50
|
22.96
|
23.50
|
8,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
23.50
|
24.00
|
22.30
|
23.40
|
23.38
|
23.40
|
5,100
|
|
|
3/18/2026
|
-0.10/-0.43%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.45
|
23.40
|
5,200
|
|
|
3/17/2026
|
-0.30/-1.26%
|
23.80
|
24.00
|
23.50
|
23.50
|
23.75
|
23.50
|
28,600
|
|
|
3/16/2026
|
-0.10/-0.42%
|
23.70
|
23.90
|
23.70
|
23.80
|
23.81
|
23.80
|
1,900
|
|
|
3/13/2026
|
+0.40/+1.70%
|
24.30
|
24.30
|
23.70
|
23.90
|
23.95
|
23.90
|
12,300
|
|
|