Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/17/2025
|
+0.30/+0.83%
|
36.10
|
36.50
|
36.10
|
36.30
|
36.35
|
36.30
|
17,700
|
|
2/14/2025
|
+0.20/+0.56%
|
35.80
|
36.00
|
35.50
|
36.00
|
35.77
|
36.00
|
81,100
|
|
2/13/2025
|
0.00 / 0.00%
|
35.80
|
35.90
|
35.80
|
35.80
|
35.82
|
35.80
|
19,800
|
|
2/12/2025
|
+0.10/+0.28%
|
35.70
|
36.10
|
35.70
|
35.80
|
35.77
|
35.80
|
27,300
|
|
2/11/2025
|
-0.20/-0.56%
|
35.80
|
35.90
|
35.70
|
35.70
|
35.75
|
35.70
|
20,900
|
|
2/10/2025
|
-0.30/-0.83%
|
36.00
|
36.10
|
35.90
|
35.90
|
35.99
|
35.90
|
6,600
|
|
2/7/2025
|
+0.50/+1.40%
|
35.80
|
36.60
|
35.80
|
36.20
|
36.43
|
36.20
|
28,000
|
|
2/6/2025
|
-0.30/-0.83%
|
35.80
|
35.90
|
35.50
|
35.70
|
35.73
|
35.70
|
37,700
|
|
2/5/2025
|
-0.10/-0.28%
|
36.10
|
36.10
|
35.90
|
36.00
|
35.93
|
36.00
|
24,700
|
|
2/4/2025
|
+0.40/+1.12%
|
36.40
|
36.40
|
35.70
|
36.10
|
35.91
|
36.10
|
22,700
|
|
2/3/2025
|
-0.70/-1.92%
|
36.30
|
36.70
|
35.40
|
35.70
|
35.90
|
35.70
|
63,400
|
|
1/24/2025
|
-0.20/-0.55%
|
36.50
|
36.60
|
36.40
|
36.40
|
36.48
|
36.40
|
17,200
|
|
1/23/2025
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.10
|
36.60
|
36.43
|
36.60
|
48,100
|
|
1/22/2025
|
-0.40/-1.08%
|
37.10
|
37.10
|
36.60
|
36.60
|
36.83
|
36.60
|
77,200
|
|
1/21/2025
|
-0.60/-1.60%
|
37.50
|
37.60
|
37.00
|
37.00
|
37.13
|
37.00
|
63,100
|
|
1/20/2025
|
-0.30/-0.79%
|
37.90
|
38.20
|
37.50
|
37.60
|
37.79
|
37.60
|
42,600
|
|
1/17/2025
|
+0.50/+1.34%
|
37.60
|
37.90
|
37.50
|
37.90
|
37.62
|
37.90
|
46,000
|
|
1/16/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.20
|
37.40
|
37.32
|
37.40
|
12,500
|
|
1/15/2025
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.10
|
37.40
|
37.27
|
37.40
|
17,400
|
|
1/14/2025
|
0.00 / 0.00%
|
37.90
|
38.00
|
37.40
|
37.40
|
37.45
|
37.40
|
8,400
|
|
|