|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
-0.20/-0.88%
|
22.50
|
22.80
|
22.50
|
22.60
|
22.53
|
22.60
|
1,300
|
|
|
5/26/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2,700
|
|
|
5/25/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.72
|
22.80
|
1,200
|
|
|
5/22/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.71
|
22.80
|
3,000
|
|
|
5/21/2026
|
+0.10/+0.44%
|
22.70
|
22.80
|
22.60
|
22.80
|
22.69
|
22.80
|
5,700
|
|
|
5/20/2026
|
-0.10/-0.44%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.64
|
22.70
|
9,400
|
|
|
5/19/2026
|
-0.20/-0.87%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.82
|
22.80
|
5,400
|
|
|
5/18/2026
|
+0.10/+0.44%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.96
|
23.00
|
4,900
|
|
|
5/15/2026
|
-0.10/-0.43%
|
22.90
|
22.90
|
22.60
|
22.90
|
22.65
|
22.90
|
12,700
|
|
|
5/14/2026
|
-0.10/-0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
300
|
|
|
5/13/2026
|
+0.10/+0.43%
|
22.90
|
23.10
|
22.90
|
23.10
|
22.98
|
23.10
|
1,500
|
|
|
5/12/2026
|
-0.20/-0.86%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.74
|
23.00
|
4,700
|
|
|
5/11/2026
|
+0.40/+1.75%
|
22.60
|
23.20
|
22.60
|
23.20
|
22.90
|
23.20
|
200
|
|
|
5/8/2026
|
-0.30/-1.30%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.72
|
22.80
|
5,700
|
|
|
5/7/2026
|
-0.20/-0.86%
|
23.30
|
23.30
|
22.70
|
23.10
|
22.80
|
23.10
|
28,200
|
|
|
5/6/2026
|
-0.10/-0.43%
|
23.00
|
23.50
|
22.90
|
23.30
|
23.05
|
23.30
|
11,000
|
|
|
5/5/2026
|
+0.10/+0.43%
|
23.50
|
23.50
|
23.20
|
23.40
|
23.23
|
23.40
|
14,200
|
|
|
5/4/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.49
|
23.30
|
35,160
|
|
|
4/29/2026
|
+0.20/+0.87%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.10
|
23.30
|
1,900
|
|
|
4/28/2026
|
-0.10/-0.43%
|
23.30
|
23.60
|
23.10
|
23.10
|
23.27
|
23.10
|
11,200
|
|
|