Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
+0.50/+1.26%
|
40.40
|
41.60
|
39.90
|
40.30
|
40.13
|
40.30
|
21,400
|
|
6/17/2024
|
-0.60/-1.49%
|
40.40
|
40.40
|
39.60
|
39.80
|
39.86
|
39.80
|
44,500
|
|
6/14/2024
|
-0.40/-0.98%
|
41.00
|
41.00
|
40.40
|
40.40
|
40.59
|
40.40
|
38,200
|
|
6/13/2024
|
-0.50/-1.21%
|
41.10
|
41.40
|
40.70
|
40.80
|
40.91
|
40.80
|
33,500
|
|
6/12/2024
|
+0.10/+0.24%
|
41.20
|
41.90
|
41.00
|
41.30
|
41.38
|
41.30
|
49,100
|
|
6/11/2024
|
+0.10/+0.24%
|
41.40
|
42.00
|
41.00
|
41.20
|
41.52
|
41.20
|
72,700
|
|
6/10/2024
|
+0.10/+0.24%
|
41.30
|
42.50
|
40.90
|
41.10
|
41.55
|
41.10
|
49,700
|
|
6/7/2024
|
-0.30/-0.73%
|
41.60
|
41.60
|
40.60
|
41.00
|
41.05
|
41.00
|
25,900
|
|
6/6/2024
|
+1.50/+3.77%
|
39.40
|
42.50
|
39.40
|
41.30
|
40.66
|
41.30
|
224,900
|
|
6/5/2024
|
+0.80/+2.05%
|
39.00
|
40.40
|
38.80
|
39.80
|
39.72
|
39.80
|
113,100
|
|
6/4/2024
|
+0.10/+0.26%
|
39.10
|
39.20
|
38.50
|
39.00
|
38.87
|
39.00
|
53,800
|
|
6/3/2024
|
+0.50/+1.30%
|
39.40
|
39.60
|
38.60
|
38.90
|
39.19
|
38.90
|
58,500
|
|
5/31/2024
|
-0.40/-1.03%
|
37.70
|
38.60
|
37.70
|
38.40
|
38.16
|
38.40
|
65,100
|
|
5/30/2024
|
-0.70/-1.77%
|
39.00
|
39.20
|
37.80
|
38.80
|
38.29
|
38.80
|
48,000
|
|
5/29/2024
|
0.00 / 0.00%
|
39.70
|
40.00
|
39.50
|
39.50
|
39.81
|
39.50
|
42,900
|
|
5/28/2024
|
+0.10/+0.25%
|
39.40
|
39.70
|
38.80
|
39.50
|
39.34
|
39.50
|
44,500
|
|
5/27/2024
|
-0.30/-0.76%
|
39.70
|
40.30
|
39.00
|
39.40
|
39.73
|
39.40
|
49,800
|
|
5/24/2024
|
+0.60/+1.53%
|
39.20
|
41.20
|
39.10
|
39.70
|
40.32
|
39.70
|
223,600
|
|
5/23/2024
|
+0.60/+1.56%
|
38.40
|
39.10
|
37.80
|
39.10
|
38.43
|
39.10
|
105,500
|
|
5/22/2024
|
+0.50/+1.32%
|
38.00
|
38.80
|
38.00
|
38.50
|
38.37
|
38.50
|
53,300
|
|
|