|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
+0.20/+0.94%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
7/23/2026
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
100
|
|
|
7/22/2026
|
-1.30/-5.75%
|
21.30
|
22.10
|
20.40
|
21.30
|
21.14
|
21.30
|
4,800
|
|
|
7/21/2026
|
+1.10/+5.12%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
|
7/20/2026
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.20
|
21.50
|
21.24
|
21.50
|
3,300
|
|
|
7/17/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
300
|
|
|
7/16/2026
|
-0.40/-1.83%
|
21.50
|
21.90
|
21.40
|
21.50
|
21.52
|
21.50
|
9,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.50
|
21.90
|
21.67
|
21.90
|
1,500
|
|
|
7/14/2026
|
+0.10/+0.46%
|
21.80
|
21.90
|
21.60
|
21.90
|
21.74
|
21.90
|
2,500
|
|
|
7/13/2026
|
-0.20/-0.91%
|
21.90
|
21.90
|
21.50
|
21.80
|
21.68
|
21.80
|
8,300
|
|
|
7/10/2026
|
+0.10/+0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
7/9/2026
|
-0.10/-0.45%
|
21.80
|
21.90
|
21.30
|
21.90
|
21.59
|
21.90
|
2,000
|
|
|
7/8/2026
|
-0.10/-0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.04
|
22.00
|
2,500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
21.80
|
22.10
|
21.70
|
22.10
|
21.89
|
22.10
|
2,700
|
|
|
7/6/2026
|
-0.20/-0.90%
|
21.90
|
22.10
|
21.60
|
22.10
|
21.72
|
22.10
|
4,300
|
|
|
7/3/2026
|
0.00 / 0.00%
|
22.30
|
22.50
|
21.80
|
22.30
|
22.22
|
22.30
|
11,200
|
|
|
7/2/2026
|
-0.20/-0.89%
|
22.60
|
22.70
|
22.30
|
22.30
|
22.58
|
22.30
|
2,600
|
|
|
7/1/2026
|
+0.10/+0.45%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.46
|
22.50
|
12,700
|
|
|
6/30/2026
|
+0.50/+2.28%
|
22.20
|
22.40
|
21.70
|
22.40
|
22.25
|
22.40
|
2,900
|
|
|
6/29/2026
|
+0.20/+0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.77
|
21.90
|
600
|
|
|