|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
21.90
|
82
|
14,486
|
28
|
36,643
|
-22,157
|
10,400
|
228,790
|
|
|
6/5/2026
|
22.40
|
44
|
9,921
|
29
|
14,592
|
-4,671
|
3,800
|
85,390
|
|
|
6/4/2026
|
22.50
|
55
|
10,125
|
34
|
9,966
|
159
|
2,300
|
51,920
|
|
|
6/3/2026
|
22.70
|
22
|
4,841
|
14
|
5,003
|
-162
|
100
|
2,270
|
|
|
6/2/2026
|
22.50
|
24
|
5,542
|
19
|
6,303
|
-761
|
900
|
20,310
|
|
|
6/1/2026
|
22.70
|
31
|
7,358
|
19
|
10,700
|
-3,342
|
1,300
|
29,470
|
|
|
5/29/2026
|
22.70
|
30
|
9,305
|
18
|
6,346
|
2,959
|
1,400
|
31,570
|
|
|
5/28/2026
|
22.50
|
34
|
8,801
|
20
|
9,753
|
-952
|
800
|
18,040
|
|
|
5/27/2026
|
22.70
|
38
|
9,596
|
28
|
11,725
|
-2,129
|
1,400
|
31,560
|
|
|
5/26/2026
|
22.80
|
25
|
7,240
|
24
|
14,755
|
-7,515
|
2,700
|
61,560
|
|
|
5/25/2026
|
22.80
|
31
|
5,792
|
22
|
14,217
|
-8,425
|
1,200
|
27,260
|
|
|
5/22/2026
|
22.80
|
43
|
11,083
|
32
|
13,762
|
-2,679
|
3,000
|
68,130
|
|
|
5/21/2026
|
22.80
|
40
|
16,378
|
24
|
23,294
|
-6,916
|
5,700
|
129,310
|
|
|
5/20/2026
|
22.70
|
47
|
15,535
|
32
|
16,870
|
-1,335
|
9,400
|
212,780
|
|
|
5/19/2026
|
22.80
|
58
|
18,774
|
34
|
17,683
|
1,091
|
5,400
|
123,220
|
|
|
5/18/2026
|
23.00
|
45
|
20,645
|
36
|
12,939
|
7,706
|
4,900
|
112,500
|
|
|
5/15/2026
|
22.90
|
44
|
20,128
|
39
|
31,233
|
-11,105
|
12,700
|
287,610
|
|
|
5/14/2026
|
23.00
|
32
|
9,794
|
33
|
16,946
|
-7,152
|
300
|
6,900
|
|
|
5/13/2026
|
23.10
|
43
|
14,966
|
29
|
14,579
|
387
|
1,500
|
34,470
|
|
|
5/12/2026
|
23.00
|
37
|
24,485
|
35
|
29,961
|
-5,476
|
4,700
|
106,860
|
|
|
Page 1 of 2 Next>
|
|
|