|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
26.80
|
79
|
26,385
|
75
|
45,709
|
-19,324
|
10,500
|
282,000
|
|
|
9/5/2025
|
27.00
|
148
|
57,147
|
76
|
46,882
|
10,265
|
27,600
|
744,720
|
|
|
9/4/2025
|
27.10
|
120
|
58,594
|
72
|
82,854
|
-24,260
|
34,900
|
943,060
|
|
|
9/3/2025
|
27.20
|
91
|
45,032
|
84
|
43,412
|
1,620
|
22,200
|
601,070
|
|
|
8/29/2025
|
27.20
|
89
|
46,858
|
84
|
53,989
|
-7,131
|
26,500
|
717,000
|
|
|
8/28/2025
|
27.10
|
62
|
23,823
|
69
|
35,798
|
-11,975
|
10,300
|
279,220
|
|
|
8/27/2025
|
27.30
|
82
|
40,627
|
80
|
38,950
|
1,677
|
13,200
|
360,010
|
|
|
8/26/2025
|
27.20
|
87
|
53,564
|
94
|
52,911
|
653
|
13,000
|
352,230
|
|
|
8/25/2025
|
27.10
|
71
|
29,599
|
57
|
23,572
|
6,027
|
10,100
|
273,250
|
|
|
8/22/2025
|
27.10
|
111
|
88,471
|
72
|
70,920
|
17,551
|
42,900
|
1,170,650
|
|
|
8/21/2025
|
27.40
|
93
|
61,860
|
104
|
82,298
|
-20,438
|
37,300
|
1,027,090
|
|
|
8/20/2025
|
27.50
|
120
|
95,836
|
88
|
102,779
|
-6,943
|
58,700
|
1,612,030
|
|
|
8/19/2025
|
27.50
|
111
|
49,277
|
196
|
53,756
|
-4,479
|
23,800
|
657,280
|
|
|
8/18/2025
|
27.70
|
105
|
70,091
|
71
|
40,154
|
29,937
|
13,800
|
381,860
|
|
|
8/15/2025
|
27.90
|
136
|
66,579
|
128
|
71,623
|
-5,044
|
24,400
|
679,040
|
|
|
8/14/2025
|
27.70
|
139
|
91,461
|
99
|
72,104
|
19,357
|
39,900
|
1,105,730
|
|
|
8/13/2025
|
27.90
|
147
|
77,320
|
75
|
55,959
|
21,361
|
22,900
|
635,810
|
|
|
8/12/2025
|
28.00
|
157
|
81,391
|
70
|
66,711
|
14,680
|
48,800
|
1,362,590
|
|
|
8/11/2025
|
28.00
|
218
|
151,988
|
92
|
82,880
|
69,108
|
55,400
|
1,575,790
|
|
|
Page 1 of 1
|
|
|