|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
40.30
|
93
|
34,367
|
70
|
59,497
|
-25,130
|
21,400
|
858,700
|
|
|
6/17/2024
|
39.80
|
107
|
75,908
|
59
|
65,470
|
10,438
|
44,500
|
1,773,640
|
|
|
6/14/2024
|
40.40
|
122
|
66,441
|
87
|
92,118
|
-25,677
|
38,200
|
1,550,480
|
|
|
6/13/2024
|
40.80
|
113
|
60,574
|
77
|
83,278
|
-22,704
|
33,500
|
1,370,550
|
|
|
6/12/2024
|
41.30
|
109
|
92,565
|
118
|
109,768
|
-17,203
|
49,100
|
2,031,730
|
|
|
6/11/2024
|
41.20
|
120
|
101,337
|
163
|
122,336
|
-20,999
|
72,700
|
3,018,350
|
|
|
6/10/2024
|
41.10
|
126
|
91,195
|
174
|
138,125
|
-46,930
|
49,700
|
2,065,040
|
|
|
6/7/2024
|
41.00
|
109
|
81,078
|
149
|
90,957
|
-9,879
|
25,900
|
1,063,300
|
|
|
6/6/2024
|
41.30
|
229
|
315,267
|
267
|
289,228
|
26,039
|
224,900
|
9,144,100
|
|
|
6/5/2024
|
39.80
|
199
|
141,265
|
228
|
171,468
|
-30,203
|
113,100
|
4,492,740
|
|
|
6/4/2024
|
39.00
|
113
|
83,198
|
129
|
85,520
|
-2,322
|
53,800
|
2,091,290
|
|
|
6/3/2024
|
38.90
|
144
|
79,909
|
157
|
100,355
|
-20,446
|
58,500
|
2,292,480
|
|
|
5/31/2024
|
38.40
|
171
|
108,006
|
75
|
79,814
|
28,192
|
65,100
|
2,484,120
|
|
|
5/30/2024
|
38.80
|
176
|
90,749
|
122
|
76,041
|
14,708
|
48,000
|
1,838,110
|
|
|
5/29/2024
|
39.50
|
103
|
72,887
|
175
|
75,059
|
-2,172
|
42,900
|
1,707,950
|
|
|
5/28/2024
|
39.50
|
117
|
71,534
|
135
|
68,832
|
2,702
|
44,500
|
1,750,570
|
|
|
5/27/2024
|
39.40
|
138
|
70,189
|
161
|
87,847
|
-17,658
|
49,800
|
1,978,400
|
|
|
5/24/2024
|
39.70
|
189
|
251,948
|
297
|
272,047
|
-20,099
|
223,600
|
9,014,720
|
|
|
5/23/2024
|
39.10
|
190
|
173,935
|
161
|
117,038
|
56,897
|
105,500
|
4,054,310
|
|
|
5/22/2024
|
38.50
|
93
|
66,847
|
117
|
73,254
|
-6,407
|
53,300
|
2,045,310
|
|
|
Page 1 of 2 Next>
|
|
|