|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
28.10
|
61
|
32,762
|
75
|
22,409
|
10,353
|
11,300
|
317,310
|
|
|
2/26/2026
|
28.00
|
58
|
66,473
|
61
|
38,698
|
27,775
|
7,500
|
209,400
|
|
|
2/25/2026
|
28.40
|
84
|
75,907
|
103
|
42,727
|
33,180
|
28,900
|
807,760
|
|
|
2/24/2026
|
27.30
|
84
|
47,945
|
51
|
14,753
|
33,192
|
9,900
|
268,900
|
|
|
2/23/2026
|
27.00
|
111
|
42,342
|
152
|
42,077
|
265
|
26,700
|
716,350
|
|
|
2/13/2026
|
27.20
|
69
|
23,719
|
45
|
22,957
|
762
|
9,800
|
261,970
|
|
|
2/12/2026
|
27.30
|
64
|
19,022
|
52
|
28,260
|
-9,238
|
5,600
|
151,130
|
|
|
2/11/2026
|
26.80
|
69
|
19,422
|
52
|
24,068
|
-4,646
|
3,900
|
105,260
|
|
|
2/10/2026
|
27.30
|
67
|
25,231
|
60
|
39,287
|
-14,056
|
11,600
|
309,490
|
|
|
2/9/2026
|
26.60
|
72
|
25,803
|
37
|
19,546
|
6,257
|
4,300
|
114,250
|
|
|
2/6/2026
|
26.90
|
70
|
51,907
|
49
|
45,353
|
6,554
|
24,900
|
672,900
|
|
|
2/5/2026
|
27.70
|
56
|
49,420
|
35
|
19,498
|
29,922
|
6,700
|
183,630
|
|
|
2/4/2026
|
27.70
|
58
|
46,022
|
33
|
13,645
|
32,377
|
4,400
|
121,150
|
|
|
2/3/2026
|
28.00
|
57
|
35,632
|
53
|
23,488
|
12,144
|
11,000
|
304,190
|
|
|
2/2/2026
|
27.00
|
76
|
38,081
|
69
|
31,893
|
6,188
|
15,000
|
405,610
|
|
|
Page 1 of 1
|
|
|