|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
22.40
|
0
|
6,200
|
0
|
16,000
|
-9,800
|
2,900
|
64,520
|
|
|
6/29/2026
|
21.90
|
23
|
4,392
|
22
|
9,228
|
-4,836
|
600
|
13,060
|
|
|
6/26/2026
|
21.70
|
0
|
4,500
|
0
|
11,200
|
-6,700
|
2,100
|
45,720
|
|
|
6/25/2026
|
21.90
|
35
|
8,606
|
29
|
12,897
|
-4,291
|
4,300
|
93,610
|
|
|
6/24/2026
|
22.00
|
23
|
6,451
|
30
|
18,664
|
-12,213
|
1,500
|
33,000
|
|
|
6/23/2026
|
22.00
|
0
|
7,100
|
0
|
9,500
|
-2,400
|
500
|
10,940
|
|
|
6/22/2026
|
22.00
|
24
|
3,830
|
31
|
10,341
|
-6,511
|
1,600
|
34,990
|
|
|
6/19/2026
|
21.90
|
49
|
9,002
|
25
|
8,526
|
476
|
4,100
|
89,730
|
|
|
6/18/2026
|
22.00
|
53
|
12,244
|
28
|
20,261
|
-8,017
|
6,600
|
144,540
|
|
|
6/17/2026
|
22.00
|
58
|
17,751
|
28
|
24,194
|
-6,443
|
10,300
|
225,790
|
|
|
6/16/2026
|
22.10
|
39
|
5,714
|
23
|
16,118
|
-10,404
|
1,000
|
22,100
|
|
|
6/15/2026
|
22.10
|
65
|
31,069
|
58
|
34,948
|
-3,879
|
22,200
|
493,870
|
|
|
6/12/2026
|
22.00
|
34
|
4,501
|
29
|
11,994
|
-7,493
|
1,900
|
41,870
|
|
|
6/11/2026
|
22.20
|
36
|
8,117
|
28
|
20,745
|
-12,628
|
2,700
|
59,420
|
|
|
6/10/2026
|
21.90
|
36
|
13,606
|
40
|
23,979
|
-10,373
|
6,400
|
140,260
|
|
|
6/9/2026
|
21.90
|
54
|
10,705
|
28
|
20,175
|
-9,470
|
2,100
|
46,050
|
|
|
6/8/2026
|
21.90
|
82
|
14,486
|
28
|
36,643
|
-22,157
|
10,400
|
228,790
|
|
|
6/5/2026
|
22.40
|
44
|
9,921
|
29
|
14,592
|
-4,671
|
3,800
|
85,390
|
|
|
6/4/2026
|
22.50
|
55
|
10,125
|
34
|
9,966
|
159
|
2,300
|
51,920
|
|
|
6/3/2026
|
22.70
|
22
|
4,841
|
14
|
5,003
|
-162
|
100
|
2,270
|
|
|
Page 1 of 2 Next>
|
|
|