|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
38.40
|
131
|
140,940
|
150
|
158,809
|
-17,869
|
67,900
|
3,315,470
|
|
|
12/24/2024
|
38.40
|
92
|
62,817
|
106
|
81,453
|
-18,636
|
20,100
|
1,144,930
|
|
|
12/23/2024
|
38.80
|
158
|
154,191
|
190
|
188,882
|
-34,691
|
108,300
|
4,193,350
|
|
|
12/20/2024
|
38.20
|
103
|
71,195
|
115
|
76,970
|
-5,775
|
41,800
|
1,598,530
|
|
|
12/19/2024
|
38.40
|
153
|
93,633
|
94
|
70,214
|
23,419
|
47,400
|
1,810,120
|
|
|
12/18/2024
|
38.40
|
137
|
119,064
|
72
|
96,560
|
22,504
|
79,400
|
3,023,170
|
|
|
12/17/2024
|
37.70
|
240
|
157,321
|
116
|
100,919
|
56,402
|
71,300
|
2,675,140
|
|
|
12/16/2024
|
38.10
|
178
|
93,376
|
98
|
114,163
|
-20,787
|
55,200
|
2,125,320
|
|
|
12/13/2024
|
40.80
|
138
|
113,912
|
206
|
254,271
|
-140,359
|
98,000
|
4,044,700
|
|
|
12/12/2024
|
41.30
|
102
|
1,120,796
|
148
|
1,143,706
|
-22,910
|
85,100
|
42,094,190
|
|
|
12/11/2024
|
40.50
|
129
|
64,638
|
111
|
105,763
|
-41,125
|
46,400
|
1,886,920
|
|
|
12/10/2024
|
41.60
|
185
|
182,647
|
252
|
198,627
|
-15,980
|
133,800
|
5,558,910
|
|
|
12/9/2024
|
40.60
|
95
|
84,466
|
136
|
122,737
|
-38,271
|
50,700
|
2,052,750
|
|
|
12/6/2024
|
40.50
|
219
|
201,600
|
102
|
100,607
|
100,993
|
71,300
|
2,846,260
|
|
|
12/5/2024
|
40.20
|
202
|
118,432
|
81
|
87,004
|
31,428
|
56,700
|
2,246,010
|
|
|
12/4/2024
|
40.20
|
131
|
86,856
|
102
|
100,863
|
-14,007
|
59,500
|
2,380,400
|
|
|
12/3/2024
|
40.70
|
149
|
102,328
|
178
|
157,366
|
-55,038
|
83,600
|
3,409,490
|
|
|
12/2/2024
|
40.10
|
149
|
127,045
|
87
|
160,082
|
-33,037
|
88,100
|
3,526,490
|
|
|
11/29/2024
|
40.60
|
255
|
218,689
|
275
|
234,591
|
-15,902
|
174,000
|
6,872,710
|
|
|
11/28/2024
|
38.50
|
97
|
82,484
|
72
|
63,299
|
19,185
|
30,800
|
1,186,730
|
|
|
Page 1 of 2 Next>
|
|
|