|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
20.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
20.60
|
33
|
16,499
|
32
|
7,556
|
8,943
|
2,400
|
49,350
|
|
|
8/19/2026
|
20.40
|
25
|
18,766
|
27
|
5,221
|
13,545
|
200
|
4,080
|
|
|
8/18/2026
|
20.50
|
29
|
12,766
|
30
|
10,858
|
1,908
|
0
|
0
|
|
|
8/17/2026
|
20.50
|
49
|
51,321
|
34
|
36,515
|
14,806
|
22,000
|
449,730
|
|
|
8/14/2026
|
20.00
|
49
|
24,066
|
29
|
24,089
|
-23
|
7,600
|
151,520
|
|
|
8/13/2026
|
20.00
|
51
|
28,016
|
26
|
18,679
|
9,337
|
3,000
|
60,210
|
|
|
8/12/2026
|
20.20
|
59
|
33,746
|
33
|
24,042
|
9,704
|
9,500
|
191,690
|
|
|
8/11/2026
|
20.40
|
75
|
46,691
|
37
|
28,323
|
18,368
|
15,000
|
301,970
|
|
|
8/10/2026
|
20.40
|
64
|
18,407
|
37
|
21,598
|
-3,191
|
6,200
|
126,190
|
|
|
8/7/2026
|
20.80
|
39
|
11,056
|
27
|
8,567
|
2,489
|
1,100
|
22,600
|
|
|
8/6/2026
|
20.50
|
46
|
16,750
|
29
|
18,783
|
-2,033
|
7,200
|
147,250
|
|
|
8/5/2026
|
20.70
|
58
|
18,708
|
25
|
17,406
|
1,302
|
5,100
|
104,910
|
|
|
8/4/2026
|
20.70
|
33
|
7,148
|
25
|
8,808
|
-1,660
|
300
|
6,210
|
|
|
8/3/2026
|
20.70
|
57
|
12,343
|
32
|
25,581
|
-13,238
|
1,900
|
38,940
|
|
|
7/31/2026
|
20.80
|
57
|
20,792
|
38
|
26,758
|
-5,966
|
2,800
|
58,380
|
|
|
7/30/2026
|
20.90
|
133
|
75,827
|
45
|
40,069
|
35,758
|
20,500
|
395,380
|
|
|
7/29/2026
|
20.90
|
36
|
37,483
|
37
|
44,916
|
-7,433
|
33,100
|
693,810
|
|
|
7/28/2026
|
20.50
|
44
|
11,771
|
37
|
14,320
|
-2,549
|
4,300
|
89,130
|
|
|
7/27/2026
|
21.30
|
33
|
8,622
|
42
|
22,242
|
-13,620
|
1,500
|
32,080
|
|
|
Page 1 of 2 Next>
|
|
|