Saturday, September 20, 2025 4:45:23 AM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Vinh Phuc Infrastructure Development Joint Stock Company. (IDV : HNX)
Financials : Real Estate Holding & Development
26.70 0.00/0.00%
2:45:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/19/2025 26.70 89 51,703 61 33,015 18,688 16,200 430,820
9/18/2025 26.70 80 41,745 57 31,103 10,642 7,500 199,260
9/17/2025 26.80 79 49,479 59 19,054 30,425 8,300 220,970
9/16/2025 26.60 110 101,012 148 64,771 36,241 45,500 1,210,040
9/15/2025 26.60 103 63,617 75 42,835 20,782 28,900 769,330
9/12/2025 26.70 69 32,312 51 35,745 -3,433 17,100 456,070
9/11/2025 26.70 83 35,446 49 37,949 -2,503 12,500 331,860
9/10/2025 26.60 69 28,107 49 35,625 -7,518 18,300 488,380
9/9/2025 26.80 108 50,042 72 59,326 -9,284 27,800 743,960
9/8/2025 26.80 79 26,385 75 45,709 -19,324 10,500 282,000
9/5/2025 27.00 148 57,147 76 46,882 10,265 27,600 744,720
9/4/2025 27.10 120 58,594 72 82,854 -24,260 34,900 943,060
9/3/2025 27.20 91 45,032 84 43,412 1,620 22,200 601,070
8/29/2025 27.20 89 46,858 84 53,989 -7,131 26,500 717,000
8/28/2025 27.10 62 23,823 69 35,798 -11,975 10,300 279,220
8/27/2025 27.30 82 40,627 80 38,950 1,677 13,200 360,010
8/26/2025 27.20 87 53,564 94 52,911 653 13,000 352,230
8/25/2025 27.10 71 29,599 57 23,572 6,027 10,100 273,250
8/22/2025 27.10 111 88,471 72 70,920 17,551 42,900 1,170,650
8/21/2025 27.40 93 61,860 104 82,298 -20,438 37,300 1,027,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.