|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
26.50
|
93
|
33,442
|
85
|
37,526
|
-4,084
|
15,400
|
406,890
|
|
|
7/3/2025
|
26.40
|
183
|
45,584
|
93
|
41,779
|
3,805
|
26,400
|
698,970
|
|
|
7/2/2025
|
27.00
|
99
|
81,269
|
164
|
73,964
|
7,305
|
44,800
|
1,206,250
|
|
|
7/1/2025
|
26.30
|
100
|
80,276
|
71
|
34,910
|
45,366
|
16,300
|
430,850
|
|
|
6/30/2025
|
26.50
|
90
|
34,170
|
82
|
36,973
|
-2,803
|
10,800
|
286,990
|
|
|
6/27/2025
|
26.50
|
72
|
23,707
|
75
|
38,628
|
-14,921
|
10,400
|
275,460
|
|
|
6/26/2025
|
26.30
|
110
|
30,124
|
81
|
37,170
|
-7,046
|
18,500
|
487,740
|
|
|
6/25/2025
|
26.50
|
188
|
68,737
|
126
|
63,777
|
4,960
|
32,300
|
855,250
|
|
|
6/24/2025
|
27.00
|
54
|
41,119
|
50
|
22,122
|
18,997
|
5,600
|
150,810
|
|
|
6/23/2025
|
27.00
|
78
|
41,300
|
49
|
30,887
|
10,413
|
16,300
|
438,080
|
|
|
6/20/2025
|
27.00
|
35
|
20,497
|
49
|
25,765
|
-5,268
|
11,500
|
310,160
|
|
|
6/19/2025
|
26.90
|
30
|
12,525
|
41
|
25,383
|
-12,858
|
8,300
|
223,270
|
|
|
6/18/2025
|
26.90
|
32
|
37,827
|
42
|
21,818
|
16,009
|
4,800
|
129,040
|
|
|
6/17/2025
|
26.90
|
51
|
44,721
|
59
|
33,121
|
11,600
|
15,800
|
424,140
|
|
|
6/16/2025
|
26.90
|
48
|
34,480
|
50
|
29,084
|
5,396
|
11,700
|
312,690
|
|
|
6/13/2025
|
26.70
|
57
|
36,660
|
44
|
30,306
|
6,354
|
15,500
|
411,970
|
|
|
6/12/2025
|
26.80
|
58
|
31,445
|
43
|
26,176
|
5,269
|
12,700
|
339,640
|
|
|
6/11/2025
|
26.70
|
51
|
37,049
|
45
|
31,720
|
5,329
|
10,200
|
272,980
|
|
|
6/10/2025
|
26.90
|
67
|
57,491
|
52
|
36,518
|
20,973
|
18,000
|
479,800
|
|
|
6/9/2025
|
26.90
|
41
|
38,578
|
36
|
28,138
|
10,440
|
13,600
|
365,180
|
|
|
Page 1 of 2 Next>
|
|
|