|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
21.10
|
39
|
40,353
|
64
|
46,869
|
-6,516
|
27,200
|
573,930
|
|
|
9/3/2026
|
21.10
|
67
|
67,487
|
90
|
52,160
|
15,327
|
34,600
|
729,400
|
|
|
8/28/2026
|
21.10
|
43
|
38,270
|
53
|
25,050
|
13,220
|
11,100
|
232,740
|
|
|
8/27/2026
|
20.90
|
48
|
38,554
|
41
|
22,657
|
15,897
|
6,600
|
138,180
|
|
|
8/26/2026
|
20.90
|
51
|
48,027
|
59
|
27,210
|
20,817
|
8,500
|
180,150
|
|
|
8/25/2026
|
20.80
|
62
|
56,597
|
62
|
32,383
|
24,214
|
19,300
|
403,150
|
|
|
8/24/2026
|
20.50
|
53
|
51,363
|
44
|
34,891
|
16,472
|
16,300
|
336,200
|
|
|
8/21/2026
|
20.60
|
73
|
97,893
|
53
|
98,616
|
-723
|
86,400
|
1,742,200
|
|
|
8/20/2026
|
20.60
|
33
|
16,499
|
32
|
7,556
|
8,943
|
2,400
|
49,350
|
|
|
8/19/2026
|
20.40
|
25
|
18,766
|
27
|
5,221
|
13,545
|
200
|
4,080
|
|
|
8/18/2026
|
20.50
|
29
|
12,766
|
30
|
10,858
|
1,908
|
0
|
0
|
|
|
8/17/2026
|
20.50
|
49
|
51,321
|
34
|
36,515
|
14,806
|
22,000
|
449,730
|
|
|
8/14/2026
|
20.00
|
49
|
24,066
|
29
|
24,089
|
-23
|
7,600
|
151,520
|
|
|
8/13/2026
|
20.00
|
51
|
28,016
|
26
|
18,679
|
9,337
|
3,000
|
60,210
|
|
|
8/12/2026
|
20.20
|
59
|
33,746
|
33
|
24,042
|
9,704
|
9,500
|
191,690
|
|
|
8/11/2026
|
20.40
|
75
|
46,691
|
37
|
28,323
|
18,368
|
15,000
|
301,970
|
|
|
8/10/2026
|
20.40
|
64
|
18,407
|
37
|
21,598
|
-3,191
|
6,200
|
126,190
|
|
|
8/7/2026
|
20.80
|
39
|
11,056
|
27
|
8,567
|
2,489
|
1,100
|
22,600
|
|
|
8/6/2026
|
20.50
|
46
|
16,750
|
29
|
18,783
|
-2,033
|
7,200
|
147,250
|
|
|
Page 1 of 1
|
|
|