|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
26.90
|
0
|
21,800
|
0
|
15,000
|
6,800
|
6,700
|
178,970
|
|
|
1/6/2026
|
26.80
|
0
|
12,400
|
0
|
21,600
|
-9,200
|
7,000
|
186,770
|
|
|
1/5/2026
|
26.70
|
0
|
17,200
|
0
|
28,100
|
-10,900
|
7,800
|
208,810
|
|
|
12/31/2025
|
26.80
|
0
|
20,900
|
0
|
20,900
|
0
|
7,400
|
196,950
|
|
|
12/30/2025
|
26.70
|
0
|
13,900
|
0
|
19,300
|
-5,400
|
1,700
|
45,220
|
|
|
12/29/2025
|
26.70
|
0
|
13,200
|
0
|
25,900
|
-12,700
|
1,000
|
26,610
|
|
|
12/26/2025
|
26.40
|
0
|
55,500
|
0
|
48,800
|
6,700
|
38,400
|
1,006,240
|
|
|
12/25/2025
|
26.40
|
0
|
34,000
|
0
|
42,900
|
-8,900
|
15,500
|
411,000
|
|
|
12/24/2025
|
26.60
|
0
|
25,100
|
0
|
33,100
|
-8,000
|
16,000
|
425,590
|
|
|
12/23/2025
|
26.60
|
0
|
30,000
|
0
|
54,900
|
-24,900
|
24,700
|
659,530
|
|
|
12/22/2025
|
26.50
|
0
|
18,800
|
0
|
23,800
|
-5,000
|
1,000
|
26,470
|
|
|
12/19/2025
|
26.40
|
0
|
8,400
|
0
|
17,400
|
-9,000
|
300
|
7,920
|
|
|
12/18/2025
|
26.50
|
0
|
22,200
|
0
|
13,700
|
8,500
|
900
|
23,690
|
|
|
12/17/2025
|
26.40
|
0
|
19,100
|
0
|
28,300
|
-9,200
|
1,200
|
31,690
|
|
|
12/16/2025
|
26.40
|
0
|
31,700
|
0
|
22,100
|
9,600
|
10,800
|
281,930
|
|
|
12/15/2025
|
26.00
|
0
|
23,300
|
0
|
36,200
|
-12,900
|
16,000
|
422,500
|
|
|
12/12/2025
|
27.60
|
55
|
38,846
|
67
|
36,031
|
2,815
|
14,300
|
395,760
|
|
|
12/11/2025
|
27.80
|
73
|
47,455
|
103
|
47,211
|
244
|
22,300
|
620,940
|
|
|
12/10/2025
|
28.00
|
80
|
36,617
|
94
|
41,628
|
-5,011
|
12,000
|
334,030
|
|
|
12/9/2025
|
27.90
|
59
|
36,877
|
71
|
44,958
|
-8,081
|
10,800
|
301,740
|
|
|
Page 1 of 2 Next>
|
|
|