|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
27.40
|
0
|
25,000
|
0
|
13,700
|
11,300
|
1,500
|
41,100
|
|
|
6/3/2025
|
27.40
|
41
|
19,771
|
61
|
46,644
|
-26,873
|
8,900
|
242,950
|
|
|
6/2/2025
|
27.40
|
42
|
44,782
|
70
|
37,732
|
7,050
|
11,000
|
302,170
|
|
|
5/30/2025
|
27.30
|
45
|
37,190
|
66
|
34,099
|
3,091
|
14,300
|
387,300
|
|
|
5/29/2025
|
27.30
|
69
|
61,599
|
99
|
42,162
|
19,437
|
23,800
|
649,570
|
|
|
5/28/2025
|
26.70
|
84
|
84,171
|
88
|
40,367
|
43,804
|
21,100
|
563,280
|
|
|
5/27/2025
|
26.50
|
74
|
70,779
|
54
|
31,288
|
39,491
|
18,300
|
483,520
|
|
|
5/26/2025
|
26.20
|
67
|
43,194
|
63
|
29,452
|
13,742
|
10,400
|
271,130
|
|
|
5/23/2025
|
25.80
|
54
|
47,499
|
49
|
16,906
|
30,593
|
5,400
|
139,350
|
|
|
5/22/2025
|
25.90
|
51
|
44,328
|
48
|
27,093
|
17,235
|
8,100
|
209,880
|
|
|
5/21/2025
|
26.00
|
52
|
47,661
|
55
|
29,684
|
17,977
|
11,100
|
288,010
|
|
|
5/20/2025
|
26.00
|
56
|
57,557
|
52
|
41,335
|
16,222
|
19,600
|
510,410
|
|
|
5/19/2025
|
26.10
|
60
|
44,812
|
65
|
34,173
|
10,639
|
4,900
|
129,090
|
|
|
5/16/2025
|
26.10
|
68
|
94,857
|
58
|
84,045
|
10,812
|
56,400
|
1,475,130
|
|
|
5/15/2025
|
26.40
|
50
|
44,053
|
53
|
35,348
|
8,705
|
14,600
|
382,470
|
|
|
5/14/2025
|
26.60
|
74
|
38,810
|
67
|
36,318
|
2,492
|
13,900
|
367,060
|
|
|
5/13/2025
|
26.50
|
77
|
48,981
|
93
|
55,879
|
-6,898
|
24,800
|
654,020
|
|
|
5/12/2025
|
26.00
|
87
|
50,152
|
56
|
42,227
|
7,925
|
26,900
|
690,960
|
|
|
5/9/2025
|
25.50
|
78
|
45,911
|
42
|
45,204
|
707
|
21,200
|
539,840
|
|
|
5/8/2025
|
25.50
|
74
|
34,342
|
58
|
40,005
|
-5,663
|
12,600
|
321,220
|
|
|
Page 1 of 2 Next>
|
|
|