|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
37.50
|
88
|
81,655
|
56
|
90,661
|
-9,006
|
53,500
|
2,004,940
|
|
|
11/21/2024
|
37.50
|
49
|
31,203
|
78
|
35,304
|
-4,101
|
10,300
|
385,690
|
|
|
11/20/2024
|
37.50
|
81
|
58,736
|
37
|
39,667
|
19,069
|
28,400
|
1,061,530
|
|
|
11/19/2024
|
37.50
|
76
|
56,375
|
91
|
1,067,092
|
-1,010,717
|
34,700
|
1,300,030
|
|
|
11/18/2024
|
37.50
|
93
|
100,869
|
70
|
1,111,701
|
-1,010,832
|
72,900
|
2,727,170
|
|
|
11/15/2024
|
37.40
|
103
|
80,517
|
91
|
1,094,213
|
-1,013,696
|
58,600
|
2,189,310
|
|
|
11/14/2024
|
37.40
|
45
|
31,954
|
37
|
1,033,080
|
-1,001,126
|
15,500
|
579,980
|
|
|
11/13/2024
|
37.60
|
55
|
36,095
|
48
|
34,780
|
1,315
|
14,600
|
547,810
|
|
|
11/12/2024
|
37.70
|
63
|
49,740
|
46
|
54,783
|
-5,043
|
28,300
|
1,064,780
|
|
|
11/11/2024
|
37.40
|
80
|
60,319
|
89
|
56,427
|
3,892
|
31,100
|
1,163,650
|
|
|
11/8/2024
|
37.50
|
49
|
46,335
|
43
|
56,561
|
-10,226
|
9,400
|
354,520
|
|
|
11/7/2024
|
37.70
|
54
|
47,293
|
51
|
33,136
|
14,157
|
6,800
|
258,160
|
|
|
11/6/2024
|
38.10
|
64
|
56,688
|
78
|
53,460
|
3,228
|
37,100
|
1,407,270
|
|
|
11/5/2024
|
37.30
|
47
|
35,540
|
31
|
16,607
|
18,933
|
5,400
|
201,580
|
|
|
11/4/2024
|
37.30
|
56
|
45,247
|
45
|
33,402
|
11,845
|
12,300
|
457,740
|
|
|
11/1/2024
|
37.50
|
56
|
44,228
|
33
|
39,375
|
4,853
|
21,400
|
796,080
|
|
|
10/31/2024
|
37.60
|
41
|
25,538
|
35
|
10,237
|
15,301
|
1,400
|
52,460
|
|
|
10/30/2024
|
37.50
|
37
|
21,173
|
22
|
15,960
|
5,213
|
7,200
|
269,710
|
|
|
10/29/2024
|
37.60
|
67
|
39,598
|
80
|
36,400
|
3,198
|
20,000
|
747,090
|
|
|
10/28/2024
|
37.50
|
46
|
29,290
|
37
|
16,528
|
12,762
|
7,800
|
291,750
|
|
|
Page 1 of 2 Next>
|
|
|