|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
26.50
|
81
|
50,860
|
62
|
38,485
|
12,375
|
28,000
|
736,660
|
|
|
10/10/2025
|
26.50
|
70
|
39,508
|
57
|
29,237
|
10,271
|
13,200
|
347,600
|
|
|
10/9/2025
|
26.40
|
72
|
62,167
|
54
|
48,628
|
13,539
|
31,100
|
820,800
|
|
|
10/8/2025
|
26.50
|
55
|
38,903
|
81
|
47,317
|
-8,414
|
20,800
|
553,360
|
|
|
10/7/2025
|
26.40
|
60
|
24,840
|
54
|
33,188
|
-8,348
|
8,400
|
222,150
|
|
|
10/6/2025
|
26.50
|
58
|
38,219
|
61
|
33,287
|
4,932
|
12,400
|
328,060
|
|
|
10/3/2025
|
26.40
|
50
|
22,266
|
60
|
37,531
|
-15,265
|
4,900
|
129,260
|
|
|
10/2/2025
|
26.30
|
68
|
30,471
|
80
|
31,530
|
-1,059
|
6,600
|
175,530
|
|
|
10/1/2025
|
26.20
|
88
|
58,022
|
82
|
66,553
|
-8,531
|
26,100
|
688,840
|
|
|
9/30/2025
|
26.60
|
61
|
21,354
|
69
|
27,673
|
-6,319
|
6,600
|
175,560
|
|
|
9/29/2025
|
26.60
|
48
|
11,771
|
76
|
35,650
|
-23,879
|
5,400
|
143,710
|
|
|
9/26/2025
|
26.60
|
60
|
16,898
|
52
|
19,624
|
-2,726
|
3,500
|
93,110
|
|
|
9/25/2025
|
26.70
|
50
|
20,173
|
60
|
21,970
|
-1,797
|
1,100
|
29,400
|
|
|
9/24/2025
|
26.80
|
53
|
17,572
|
60
|
18,080
|
-508
|
1,500
|
40,010
|
|
|
9/23/2025
|
26.80
|
50
|
24,286
|
55
|
20,725
|
3,561
|
1,200
|
32,030
|
|
|
9/22/2025
|
26.70
|
71
|
31,402
|
66
|
24,880
|
6,522
|
10,300
|
275,680
|
|
|
9/19/2025
|
26.70
|
89
|
51,703
|
61
|
33,015
|
18,688
|
16,200
|
430,820
|
|
|
9/18/2025
|
26.70
|
80
|
41,745
|
57
|
31,103
|
10,642
|
7,500
|
199,260
|
|
|
9/17/2025
|
26.80
|
79
|
49,479
|
59
|
19,054
|
30,425
|
8,300
|
220,970
|
|
|
9/16/2025
|
26.60
|
110
|
101,012
|
148
|
64,771
|
36,241
|
45,500
|
1,210,040
|
|
|
Page 1 of 2 Next>
|
|
|