|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
21.60
|
60
|
20,414
|
44
|
18,650
|
1,764
|
8,700
|
186,590
|
|
|
10/22/2026
|
21.40
|
47
|
20,518
|
32
|
12,569
|
7,949
|
2,100
|
44,730
|
|
|
10/21/2026
|
21.30
|
49
|
23,421
|
32
|
12,523
|
10,898
|
2,400
|
51,210
|
|
|
10/20/2026
|
21.30
|
31
|
11,619
|
23
|
9,626
|
1,993
|
300
|
6,430
|
|
|
10/19/2026
|
21.30
|
36
|
15,707
|
29
|
14,254
|
1,453
|
3,800
|
81,460
|
|
|
10/16/2026
|
21.40
|
31
|
13,186
|
26
|
13,824
|
-638
|
1,500
|
32,100
|
|
|
10/15/2026
|
21.30
|
48
|
23,436
|
38
|
17,324
|
6,112
|
3,200
|
69,020
|
|
|
10/14/2026
|
21.20
|
27
|
16,383
|
22
|
14,151
|
2,232
|
2,200
|
46,660
|
|
|
10/13/2026
|
21.20
|
30
|
12,869
|
27
|
12,323
|
546
|
1,300
|
27,620
|
|
|
10/12/2026
|
21.20
|
44
|
19,778
|
33
|
14,546
|
5,232
|
2,400
|
51,220
|
|
|
10/9/2026
|
21.20
|
37
|
8,800
|
38
|
12,821
|
-4,021
|
2,700
|
57,120
|
|
|
10/8/2026
|
21.20
|
36
|
17,558
|
37
|
14,197
|
3,361
|
4,700
|
99,270
|
|
|
10/7/2026
|
21.40
|
57
|
36,206
|
33
|
22,029
|
14,177
|
6,300
|
132,400
|
|
|
10/6/2026
|
21.20
|
42
|
18,877
|
24
|
12,191
|
6,686
|
3,400
|
71,680
|
|
|
10/5/2026
|
21.20
|
48
|
18,710
|
23
|
11,440
|
7,270
|
2,100
|
44,520
|
|
|
10/2/2026
|
21.20
|
31
|
8,263
|
36
|
13,652
|
-5,389
|
800
|
17,020
|
|
|
10/1/2026
|
21.70
|
28
|
11,624
|
35
|
12,316
|
-692
|
2,800
|
60,790
|
|
|
9/30/2026
|
21.70
|
38
|
21,351
|
30
|
10,950
|
10,401
|
500
|
10,840
|
|
|
9/29/2026
|
21.70
|
67
|
29,877
|
43
|
15,110
|
14,767
|
2,800
|
59,840
|
|
|
9/28/2026
|
21.50
|
28
|
18,462
|
46
|
18,311
|
151
|
7,600
|
164,150
|
|
|
Page 1 of 2 Next>
|
|
|