|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.80
|
52
|
20,019
|
47
|
17,736
|
2,283
|
7,500
|
201,050
|
|
|
1/22/2026
|
26.80
|
58
|
19,768
|
55
|
23,130
|
-3,362
|
600
|
16,290
|
|
|
1/21/2026
|
26.60
|
65
|
27,886
|
46
|
14,738
|
13,148
|
4,300
|
114,680
|
|
|
1/20/2026
|
26.80
|
66
|
30,615
|
43
|
26,438
|
4,177
|
9,300
|
249,450
|
|
|
1/19/2026
|
26.90
|
81
|
41,195
|
88
|
41,847
|
-652
|
16,700
|
452,750
|
|
|
1/16/2026
|
26.90
|
55
|
30,102
|
39
|
20,276
|
9,826
|
4,500
|
116,950
|
|
|
1/15/2026
|
26.50
|
88
|
47,961
|
146
|
40,177
|
7,784
|
18,400
|
489,020
|
|
|
1/14/2026
|
26.80
|
67
|
27,253
|
59
|
34,454
|
-7,201
|
14,800
|
394,730
|
|
|
1/13/2026
|
26.80
|
70
|
28,633
|
43
|
20,730
|
7,903
|
11,500
|
306,620
|
|
|
1/12/2026
|
26.50
|
91
|
34,787
|
55
|
28,152
|
6,635
|
13,300
|
352,510
|
|
|
1/9/2026
|
26.40
|
64
|
19,209
|
58
|
15,067
|
4,142
|
5,300
|
139,730
|
|
|
1/8/2026
|
26.20
|
83
|
39,485
|
156
|
51,526
|
-12,041
|
32,300
|
856,470
|
|
|
1/7/2026
|
26.90
|
55
|
22,666
|
43
|
15,108
|
7,558
|
6,700
|
178,970
|
|
|
1/6/2026
|
26.80
|
32
|
15,620
|
66
|
23,444
|
-7,824
|
7,000
|
186,770
|
|
|
1/5/2026
|
26.70
|
33
|
16,731
|
59
|
35,856
|
-19,125
|
7,800
|
208,810
|
|
|
12/31/2025
|
26.80
|
37
|
21,811
|
52
|
29,834
|
-8,023
|
7,400
|
196,950
|
|
|
12/30/2025
|
26.70
|
42
|
16,540
|
34
|
19,572
|
-3,032
|
1,700
|
45,220
|
|
|
12/29/2025
|
26.70
|
37
|
16,767
|
37
|
26,123
|
-9,356
|
1,000
|
26,610
|
|
|
12/26/2025
|
26.40
|
48
|
61,081
|
52
|
50,765
|
10,316
|
38,400
|
1,006,240
|
|
|
12/25/2025
|
26.40
|
45
|
35,180
|
71
|
48,115
|
-12,935
|
15,500
|
411,000
|
|
|
Page 1 of 1
|
|
|