|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
27.50
|
178
|
172,822
|
213
|
145,305
|
27,517
|
93,900
|
2,561,820
|
|
|
7/24/2025
|
26.70
|
147
|
101,305
|
137
|
102,174
|
-869
|
50,500
|
1,348,040
|
|
|
7/23/2025
|
26.40
|
122
|
83,746
|
88
|
82,123
|
1,623
|
48,000
|
1,267,880
|
|
|
7/22/2025
|
26.50
|
118
|
386,136
|
87
|
373,437
|
12,699
|
37,500
|
8,461,294
|
|
|
7/21/2025
|
26.50
|
0
|
0
|
0
|
0
|
0
|
100,400
|
2,663,070
|
|
|
7/18/2025
|
26.80
|
151
|
69,454
|
137
|
85,528
|
-16,074
|
29,600
|
790,290
|
|
|
7/17/2025
|
26.70
|
151
|
97,528
|
146
|
72,398
|
25,130
|
43,500
|
1,159,670
|
|
|
7/16/2025
|
26.60
|
109
|
88,031
|
84
|
56,246
|
31,785
|
30,000
|
794,850
|
|
|
7/15/2025
|
26.50
|
126
|
52,482
|
81
|
39,916
|
12,566
|
17,600
|
466,420
|
|
|
7/14/2025
|
26.50
|
115
|
113,441
|
95
|
57,223
|
56,218
|
35,200
|
933,110
|
|
|
7/11/2025
|
26.50
|
108
|
59,505
|
96
|
50,741
|
8,764
|
18,200
|
480,690
|
|
|
7/10/2025
|
26.50
|
110
|
62,218
|
82
|
53,420
|
8,798
|
32,100
|
853,210
|
|
|
7/9/2025
|
26.60
|
116
|
42,642
|
106
|
50,720
|
-8,078
|
21,100
|
563,290
|
|
|
7/8/2025
|
26.70
|
85
|
34,332
|
130
|
59,789
|
-25,457
|
19,200
|
514,510
|
|
|
7/7/2025
|
26.70
|
104
|
61,006
|
82
|
39,280
|
21,726
|
16,400
|
435,490
|
|
|
7/4/2025
|
26.50
|
93
|
33,442
|
85
|
37,526
|
-4,084
|
15,400
|
406,890
|
|
|
7/3/2025
|
26.40
|
183
|
45,584
|
93
|
41,779
|
3,805
|
26,400
|
698,970
|
|
|
7/2/2025
|
27.00
|
99
|
81,269
|
164
|
73,964
|
7,305
|
44,800
|
1,206,250
|
|
|
7/1/2025
|
26.30
|
100
|
80,276
|
71
|
34,910
|
45,366
|
16,300
|
430,850
|
|
|
6/30/2025
|
26.50
|
90
|
34,170
|
82
|
36,973
|
-2,803
|
10,800
|
286,990
|
|
|
Page 1 of 2 Next>
|
|
|