|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
27.90
|
136
|
66,579
|
128
|
71,623
|
-5,044
|
24,400
|
679,040
|
|
|
8/14/2025
|
27.70
|
139
|
91,461
|
99
|
72,104
|
19,357
|
39,900
|
1,105,730
|
|
|
8/13/2025
|
27.90
|
147
|
77,320
|
75
|
55,959
|
21,361
|
22,900
|
635,810
|
|
|
8/12/2025
|
28.00
|
157
|
81,391
|
70
|
66,711
|
14,680
|
48,800
|
1,362,590
|
|
|
8/11/2025
|
28.00
|
218
|
151,988
|
92
|
82,880
|
69,108
|
55,400
|
1,575,790
|
|
|
8/8/2025
|
28.60
|
78
|
56,284
|
130
|
68,581
|
-12,297
|
24,200
|
696,990
|
|
|
8/7/2025
|
29.00
|
141
|
72,178
|
112
|
74,689
|
-2,511
|
28,100
|
810,960
|
|
|
8/6/2025
|
29.00
|
71
|
81,599
|
102
|
108,630
|
-27,031
|
20,500
|
592,680
|
|
|
8/5/2025
|
28.30
|
135
|
151,967
|
175
|
106,849
|
45,118
|
70,900
|
2,051,380
|
|
|
8/4/2025
|
28.30
|
84
|
63,728
|
87
|
60,652
|
3,076
|
24,600
|
696,620
|
|
|
8/1/2025
|
28.30
|
77
|
99,385
|
96
|
85,056
|
14,329
|
62,400
|
1,764,120
|
|
|
7/31/2025
|
28.30
|
97
|
86,102
|
162
|
90,583
|
-4,481
|
37,100
|
1,045,900
|
|
|
7/30/2025
|
27.70
|
97
|
86,363
|
112
|
88,488
|
-2,125
|
64,500
|
1,789,010
|
|
|
7/29/2025
|
27.80
|
118
|
122,311
|
202
|
159,084
|
-36,773
|
93,500
|
2,648,760
|
|
|
7/28/2025
|
28.30
|
135
|
172,212
|
155
|
94,375
|
77,837
|
65,400
|
1,835,310
|
|
|
7/25/2025
|
27.50
|
178
|
172,822
|
213
|
145,305
|
27,517
|
93,900
|
2,561,820
|
|
|
7/24/2025
|
26.70
|
147
|
101,305
|
137
|
102,174
|
-869
|
50,500
|
1,348,040
|
|
|
7/23/2025
|
26.40
|
122
|
83,746
|
88
|
82,123
|
1,623
|
48,000
|
1,267,880
|
|
|
7/22/2025
|
26.50
|
118
|
386,136
|
87
|
373,437
|
12,699
|
37,500
|
8,461,294
|
|
|
7/21/2025
|
26.50
|
0
|
0
|
0
|
0
|
0
|
100,400
|
2,663,070
|
|
|
Page 1 of 2 Next>
|
|
|