|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
26.90
|
70
|
51,907
|
49
|
45,353
|
6,554
|
24,900
|
672,900
|
|
|
2/5/2026
|
27.70
|
56
|
49,420
|
35
|
19,498
|
29,922
|
6,700
|
183,630
|
|
|
2/4/2026
|
27.70
|
58
|
46,022
|
33
|
13,645
|
32,377
|
4,400
|
121,150
|
|
|
2/3/2026
|
28.00
|
57
|
35,632
|
53
|
23,488
|
12,144
|
11,000
|
304,190
|
|
|
2/2/2026
|
27.00
|
76
|
38,081
|
69
|
31,893
|
6,188
|
15,000
|
405,610
|
|
|
1/30/2026
|
27.00
|
49
|
32,649
|
73
|
35,394
|
-2,745
|
16,100
|
434,980
|
|
|
1/29/2026
|
26.90
|
41
|
22,322
|
43
|
13,808
|
8,514
|
1,800
|
48,300
|
|
|
1/28/2026
|
26.60
|
58
|
30,832
|
31
|
8,705
|
22,127
|
2,500
|
65,840
|
|
|
1/27/2026
|
26.70
|
77
|
28,839
|
45
|
31,493
|
-2,654
|
14,400
|
379,020
|
|
|
1/26/2026
|
26.60
|
48
|
28,080
|
44
|
17,901
|
10,179
|
5,100
|
136,070
|
|
|
1/23/2026
|
26.80
|
52
|
20,019
|
47
|
17,736
|
2,283
|
7,500
|
201,050
|
|
|
1/22/2026
|
26.80
|
58
|
19,768
|
55
|
23,130
|
-3,362
|
600
|
16,290
|
|
|
1/21/2026
|
26.60
|
65
|
27,886
|
46
|
14,738
|
13,148
|
4,300
|
114,680
|
|
|
1/20/2026
|
26.80
|
66
|
30,615
|
43
|
26,438
|
4,177
|
9,300
|
249,450
|
|
|
1/19/2026
|
26.90
|
81
|
41,195
|
88
|
41,847
|
-652
|
16,700
|
452,750
|
|
|
1/16/2026
|
26.90
|
55
|
30,102
|
39
|
20,276
|
9,826
|
4,500
|
116,950
|
|
|
1/15/2026
|
26.50
|
88
|
47,961
|
146
|
40,177
|
7,784
|
18,400
|
489,020
|
|
|
1/14/2026
|
26.80
|
67
|
27,253
|
59
|
34,454
|
-7,201
|
14,800
|
394,730
|
|
|
1/13/2026
|
26.80
|
70
|
28,633
|
43
|
20,730
|
7,903
|
11,500
|
306,620
|
|
|
1/12/2026
|
26.50
|
91
|
34,787
|
55
|
28,152
|
6,635
|
13,300
|
352,510
|
|
|
Page 1 of 2 Next>
|
|
|