|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
22.10
|
0
|
6,900
|
0
|
6,200
|
700
|
500
|
11,050
|
|
|
7/7/2026
|
22.10
|
30
|
8,847
|
29
|
6,338
|
2,509
|
2,700
|
59,090
|
|
|
7/6/2026
|
22.10
|
37
|
10,796
|
40
|
13,492
|
-2,696
|
4,300
|
93,390
|
|
|
7/3/2026
|
22.30
|
44
|
21,124
|
51
|
26,942
|
-5,818
|
11,200
|
248,910
|
|
|
7/2/2026
|
22.30
|
33
|
12,266
|
58
|
20,465
|
-8,199
|
2,600
|
58,710
|
|
|
7/1/2026
|
22.50
|
33
|
19,877
|
45
|
31,738
|
-11,861
|
12,700
|
285,280
|
|
|
6/30/2026
|
22.40
|
24
|
6,533
|
42
|
16,096
|
-9,563
|
2,900
|
64,520
|
|
|
6/29/2026
|
21.90
|
23
|
4,392
|
22
|
9,228
|
-4,836
|
600
|
13,060
|
|
|
6/26/2026
|
21.70
|
0
|
4,500
|
0
|
11,200
|
-6,700
|
2,100
|
45,720
|
|
|
6/25/2026
|
21.90
|
35
|
8,606
|
29
|
12,897
|
-4,291
|
4,300
|
93,610
|
|
|
6/24/2026
|
22.00
|
23
|
6,451
|
30
|
18,664
|
-12,213
|
1,500
|
33,000
|
|
|
6/23/2026
|
22.00
|
0
|
7,100
|
0
|
9,500
|
-2,400
|
500
|
10,940
|
|
|
6/22/2026
|
22.00
|
24
|
3,830
|
31
|
10,341
|
-6,511
|
1,600
|
34,990
|
|
|
6/19/2026
|
21.90
|
49
|
9,002
|
25
|
8,526
|
476
|
4,100
|
89,730
|
|
|
6/18/2026
|
22.00
|
53
|
12,244
|
28
|
20,261
|
-8,017
|
6,600
|
144,540
|
|
|
6/17/2026
|
22.00
|
58
|
17,751
|
28
|
24,194
|
-6,443
|
10,300
|
225,790
|
|
|
6/16/2026
|
22.10
|
39
|
5,714
|
23
|
16,118
|
-10,404
|
1,000
|
22,100
|
|
|
6/15/2026
|
22.10
|
65
|
31,069
|
58
|
34,948
|
-3,879
|
22,200
|
493,870
|
|
|
6/12/2026
|
22.00
|
34
|
4,501
|
29
|
11,994
|
-7,493
|
1,900
|
41,870
|
|
|
6/11/2026
|
22.20
|
36
|
8,117
|
28
|
20,745
|
-12,628
|
2,700
|
59,420
|
|
|
Page 1 of 2 Next>
|
|
|