|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
21.70
|
46
|
16,585
|
28
|
16,718
|
-133
|
2,600
|
56,420
|
|
|
11/3/2026
|
21.70
|
40
|
14,835
|
47
|
17,984
|
-3,149
|
3,800
|
83,050
|
|
|
11/2/2026
|
21.60
|
49
|
37,509
|
77
|
36,461
|
1,048
|
23,100
|
498,980
|
|
|
10/30/2026
|
21.60
|
0
|
20,000
|
0
|
16,200
|
3,800
|
6,400
|
138,260
|
|
|
10/29/2026
|
21.60
|
41
|
29,908
|
41
|
36,854
|
-6,946
|
24,800
|
535,390
|
|
|
10/28/2026
|
21.60
|
23
|
25,377
|
31
|
12,314
|
13,063
|
700
|
15,140
|
|
|
10/27/2026
|
21.60
|
37
|
21,172
|
40
|
23,155
|
-1,983
|
10,300
|
221,160
|
|
|
10/26/2026
|
21.40
|
43
|
49,333
|
35
|
44,912
|
4,421
|
32,900
|
707,630
|
|
|
10/23/2026
|
21.60
|
60
|
20,414
|
44
|
18,650
|
1,764
|
8,700
|
186,590
|
|
|
10/22/2026
|
21.40
|
47
|
20,518
|
32
|
12,569
|
7,949
|
2,100
|
44,730
|
|
|
10/21/2026
|
21.30
|
49
|
23,421
|
32
|
12,523
|
10,898
|
2,400
|
51,210
|
|
|
10/20/2026
|
21.30
|
31
|
11,619
|
23
|
9,626
|
1,993
|
300
|
6,430
|
|
|
10/19/2026
|
21.30
|
36
|
15,707
|
29
|
14,254
|
1,453
|
3,800
|
81,460
|
|
|
10/16/2026
|
21.40
|
31
|
13,186
|
26
|
13,824
|
-638
|
1,500
|
32,100
|
|
|
10/15/2026
|
21.30
|
48
|
23,436
|
38
|
17,324
|
6,112
|
3,200
|
69,020
|
|
|
10/14/2026
|
21.20
|
27
|
16,383
|
22
|
14,151
|
2,232
|
2,200
|
46,660
|
|
|
10/13/2026
|
21.20
|
30
|
12,869
|
27
|
12,323
|
546
|
1,300
|
27,620
|
|
|
10/12/2026
|
21.20
|
44
|
19,778
|
33
|
14,546
|
5,232
|
2,400
|
51,220
|
|
|
10/9/2026
|
21.20
|
37
|
8,800
|
38
|
12,821
|
-4,021
|
2,700
|
57,120
|
|
|
10/8/2026
|
21.20
|
36
|
17,558
|
37
|
14,197
|
3,361
|
4,700
|
99,270
|
|
|
Page 1 of 2 Next>
|
|
|