|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
20.50
|
0
|
9,200
|
0
|
10,200
|
-1,000
|
4,300
|
89,130
|
|
|
7/27/2026
|
21.30
|
33
|
8,622
|
42
|
22,242
|
-13,620
|
1,500
|
32,080
|
|
|
7/24/2026
|
21.50
|
29
|
9,317
|
19
|
10,709
|
-1,392
|
100
|
2,150
|
|
|
7/23/2026
|
21.30
|
28
|
8,206
|
23
|
9,421
|
-1,215
|
100
|
2,130
|
|
|
7/22/2026
|
21.30
|
64
|
19,670
|
57
|
22,416
|
-2,746
|
4,800
|
101,470
|
|
|
7/21/2026
|
22.60
|
19
|
2,937
|
39
|
15,646
|
-12,709
|
100
|
2,260
|
|
|
7/20/2026
|
21.50
|
39
|
6,703
|
31
|
14,792
|
-8,089
|
3,300
|
70,090
|
|
|
7/17/2026
|
21.50
|
24
|
4,493
|
16
|
10,951
|
-6,458
|
300
|
6,450
|
|
|
7/16/2026
|
21.50
|
54
|
18,369
|
30
|
18,091
|
278
|
9,100
|
195,790
|
|
|
7/15/2026
|
21.90
|
36
|
10,692
|
33
|
15,781
|
-5,089
|
1,500
|
32,510
|
|
|
7/14/2026
|
21.90
|
33
|
13,765
|
31
|
8,460
|
5,305
|
2,500
|
54,350
|
|
|
7/13/2026
|
21.80
|
40
|
15,153
|
45
|
19,263
|
-4,110
|
8,300
|
179,970
|
|
|
7/10/2026
|
22.00
|
23
|
7,551
|
32
|
9,145
|
-1,594
|
100
|
2,200
|
|
|
7/9/2026
|
21.90
|
44
|
12,077
|
25
|
6,414
|
5,663
|
2,000
|
43,180
|
|
|
7/8/2026
|
22.00
|
23
|
10,177
|
34
|
7,735
|
2,442
|
2,500
|
55,110
|
|
|
7/7/2026
|
22.10
|
30
|
8,847
|
29
|
6,338
|
2,509
|
2,700
|
59,090
|
|
|
7/6/2026
|
22.10
|
37
|
10,796
|
40
|
13,492
|
-2,696
|
4,300
|
93,390
|
|
|
7/3/2026
|
22.30
|
44
|
21,124
|
51
|
26,942
|
-5,818
|
11,200
|
248,910
|
|
|
7/2/2026
|
22.30
|
33
|
12,266
|
58
|
20,465
|
-8,199
|
2,600
|
58,710
|
|
|
7/1/2026
|
22.50
|
33
|
19,877
|
45
|
31,738
|
-11,861
|
12,700
|
285,280
|
|
|
Page 1 of 2 Next>
|
|
|