|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
30.20
|
239
|
167,843
|
123
|
245,724
|
-77,881
|
167,600
|
5,113,740
|
|
|
4/2/2025
|
33.50
|
52
|
48,740
|
63
|
43,683
|
5,057
|
13,800
|
465,020
|
|
|
4/1/2025
|
34.00
|
83
|
59,634
|
88
|
58,695
|
939
|
17,500
|
589,660
|
|
|
3/31/2025
|
34.30
|
56
|
37,824
|
104
|
56,174
|
-18,350
|
9,600
|
331,000
|
|
|
3/28/2025
|
35.00
|
157
|
195,262
|
290
|
290,527
|
-95,265
|
125,400
|
4,320,580
|
|
|
3/27/2025
|
33.00
|
78
|
110,236
|
94
|
82,353
|
27,883
|
55,700
|
1,833,180
|
|
|
3/26/2025
|
32.80
|
68
|
70,751
|
53
|
36,126
|
34,625
|
11,400
|
372,020
|
|
|
3/25/2025
|
32.70
|
97
|
100,653
|
82
|
65,491
|
35,162
|
38,800
|
1,267,540
|
|
|
3/24/2025
|
32.70
|
53
|
64,608
|
43
|
34,169
|
30,439
|
6,600
|
216,090
|
|
|
3/21/2025
|
32.80
|
66
|
71,928
|
43
|
30,359
|
41,569
|
4,900
|
160,350
|
|
|
3/20/2025
|
32.90
|
103
|
82,035
|
36
|
42,636
|
39,399
|
19,300
|
633,060
|
|
|
3/19/2025
|
32.70
|
122
|
86,355
|
56
|
56,438
|
29,917
|
21,600
|
706,480
|
|
|
3/18/2025
|
32.80
|
107
|
82,929
|
79
|
59,448
|
23,481
|
20,600
|
675,260
|
|
|
3/17/2025
|
33.00
|
84
|
76,687
|
69
|
64,958
|
11,729
|
17,000
|
560,510
|
|
|
3/14/2025
|
32.80
|
150
|
132,775
|
107
|
111,621
|
21,154
|
66,000
|
2,162,960
|
|
|
3/13/2025
|
32.30
|
106
|
61,064
|
63
|
75,952
|
-14,888
|
36,000
|
1,166,640
|
|
|
3/12/2025
|
32.50
|
125
|
93,658
|
94
|
82,873
|
10,785
|
44,600
|
1,447,040
|
|
|
3/11/2025
|
32.50
|
195
|
89,153
|
113
|
79,377
|
9,776
|
48,200
|
1,558,050
|
|
|
3/10/2025
|
32.40
|
137
|
68,913
|
125
|
86,220
|
-17,307
|
49,000
|
1,602,810
|
|
|
3/7/2025
|
37.20
|
120
|
78,724
|
61
|
94,122
|
-15,398
|
49,900
|
1,860,410
|
|
|
Page 1 of 2 Next>
|
|
|