|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
26.60
|
51
|
20,030
|
58
|
43,799
|
-23,769
|
5,800
|
153,960
|
|
|
11/3/2025
|
26.70
|
57
|
18,255
|
57
|
25,526
|
-7,271
|
4,600
|
122,320
|
|
|
10/31/2025
|
26.80
|
58
|
47,478
|
59
|
33,340
|
14,138
|
4,500
|
120,100
|
|
|
10/30/2025
|
26.80
|
61
|
60,657
|
68
|
33,799
|
26,858
|
10,000
|
266,760
|
|
|
10/29/2025
|
26.80
|
69
|
50,631
|
64
|
40,606
|
10,025
|
18,100
|
481,270
|
|
|
10/28/2025
|
26.70
|
0
|
21,200
|
0
|
36,300
|
-15,100
|
11,400
|
301,100
|
|
|
10/27/2025
|
26.60
|
60
|
27,040
|
72
|
31,140
|
-4,100
|
6,700
|
178,690
|
|
|
10/24/2025
|
26.60
|
90
|
50,923
|
116
|
79,568
|
-28,645
|
21,900
|
580,160
|
|
|
10/23/2025
|
26.40
|
88
|
67,686
|
90
|
52,158
|
15,528
|
24,100
|
645,400
|
|
|
10/22/2025
|
26.20
|
106
|
48,178
|
68
|
29,692
|
18,486
|
11,100
|
292,990
|
|
|
10/21/2025
|
25.00
|
120
|
83,062
|
57
|
63,010
|
20,052
|
36,300
|
925,800
|
|
|
10/20/2025
|
26.50
|
127
|
56,177
|
79
|
46,609
|
9,568
|
34,700
|
906,970
|
|
|
10/17/2025
|
26.20
|
116
|
54,084
|
86
|
45,017
|
9,067
|
15,700
|
410,690
|
|
|
10/16/2025
|
26.60
|
57
|
22,710
|
72
|
45,532
|
-22,822
|
1,000
|
26,500
|
|
|
10/15/2025
|
26.40
|
62
|
23,379
|
40
|
21,077
|
2,302
|
5,900
|
154,700
|
|
|
10/14/2025
|
26.20
|
107
|
46,577
|
66
|
38,891
|
7,686
|
21,000
|
551,180
|
|
|
10/13/2025
|
26.50
|
81
|
50,860
|
62
|
38,485
|
12,375
|
28,000
|
736,660
|
|
|
10/10/2025
|
26.50
|
70
|
39,508
|
57
|
29,237
|
10,271
|
13,200
|
347,600
|
|
|
10/9/2025
|
26.40
|
72
|
62,167
|
54
|
48,628
|
13,539
|
31,100
|
820,800
|
|
|
10/8/2025
|
26.50
|
55
|
38,903
|
81
|
47,317
|
-8,414
|
20,800
|
553,360
|
|
|
Page 1 of 2 Next>
|
|
|