|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
36.30
|
103
|
65,335
|
69
|
66,677
|
-1,342
|
28,800
|
1,041,100
|
|
|
2/18/2025
|
36.20
|
72
|
47,306
|
52
|
50,938
|
-3,632
|
13,200
|
476,280
|
|
|
2/17/2025
|
36.30
|
88
|
44,212
|
80
|
47,989
|
-3,777
|
17,700
|
643,410
|
|
|
2/14/2025
|
36.00
|
148
|
105,042
|
71
|
93,336
|
11,706
|
81,100
|
2,901,150
|
|
|
2/13/2025
|
35.80
|
78
|
47,382
|
61
|
33,984
|
13,398
|
19,800
|
709,200
|
|
|
2/12/2025
|
35.80
|
106
|
47,351
|
80
|
53,405
|
-6,054
|
27,300
|
976,630
|
|
|
2/11/2025
|
35.70
|
105
|
48,994
|
70
|
53,238
|
-4,244
|
20,900
|
747,260
|
|
|
2/10/2025
|
35.90
|
94
|
39,758
|
69
|
28,060
|
11,698
|
6,600
|
237,560
|
|
|
2/7/2025
|
36.20
|
102
|
74,391
|
106
|
54,468
|
19,923
|
28,000
|
1,020,060
|
|
|
2/6/2025
|
35.70
|
147
|
64,416
|
91
|
74,725
|
-10,309
|
37,700
|
1,347,000
|
|
|
2/5/2025
|
36.00
|
122
|
56,734
|
57
|
44,470
|
12,264
|
24,700
|
887,590
|
|
|
2/4/2025
|
36.10
|
104
|
54,129
|
76
|
41,991
|
12,138
|
22,700
|
815,150
|
|
|
2/3/2025
|
35.70
|
153
|
82,360
|
85
|
79,302
|
3,058
|
63,400
|
2,275,880
|
|
|
1/24/2025
|
36.40
|
102
|
53,331
|
63
|
31,302
|
22,029
|
17,200
|
627,370
|
|
|
1/23/2025
|
36.60
|
144
|
86,194
|
63
|
75,951
|
10,243
|
48,100
|
1,752,520
|
|
|
1/22/2025
|
36.60
|
148
|
112,406
|
94
|
98,507
|
13,899
|
77,200
|
2,843,360
|
|
|
1/21/2025
|
37.00
|
141
|
87,946
|
76
|
86,724
|
1,222
|
63,100
|
2,342,690
|
|
|
1/20/2025
|
37.60
|
107
|
62,345
|
79
|
81,951
|
-19,606
|
42,600
|
1,609,850
|
|
|
Page 1 of 1
|
|
|