Sunday, July 27, 2025 10:14:26 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vinh Phuc Infrastructure Development Joint Stock Company. (IDV : HNX)
Financials : Real Estate Holding & Development
27.50 +0.80/+3.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 27.50 178 172,822 213 145,305 27,517 93,900 2,561,820
7/24/2025 26.70 147 101,305 137 102,174 -869 50,500 1,348,040
7/23/2025 26.40 122 83,746 88 82,123 1,623 48,000 1,267,880
7/22/2025 26.50 118 386,136 87 373,437 12,699 37,500 8,461,294
7/21/2025 26.50 0 0 0 0 0 100,400 2,663,070
7/18/2025 26.80 151 69,454 137 85,528 -16,074 29,600 790,290
7/17/2025 26.70 151 97,528 146 72,398 25,130 43,500 1,159,670
7/16/2025 26.60 109 88,031 84 56,246 31,785 30,000 794,850
7/15/2025 26.50 126 52,482 81 39,916 12,566 17,600 466,420
7/14/2025 26.50 115 113,441 95 57,223 56,218 35,200 933,110
7/11/2025 26.50 108 59,505 96 50,741 8,764 18,200 480,690
7/10/2025 26.50 110 62,218 82 53,420 8,798 32,100 853,210
7/9/2025 26.60 116 42,642 106 50,720 -8,078 21,100 563,290
7/8/2025 26.70 85 34,332 130 59,789 -25,457 19,200 514,510
7/7/2025 26.70 104 61,006 82 39,280 21,726 16,400 435,490
7/4/2025 26.50 93 33,442 85 37,526 -4,084 15,400 406,890
7/3/2025 26.40 183 45,584 93 41,779 3,805 26,400 698,970
7/2/2025 27.00 99 81,269 164 73,964 7,305 44,800 1,206,250
7/1/2025 26.30 100 80,276 71 34,910 45,366 16,300 430,850
6/30/2025 26.50 90 34,170 82 36,973 -2,803 10,800 286,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.