|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
23.20
|
52
|
22,961
|
31
|
27,496
|
-4,535
|
3,900
|
89,810
|
|
|
3/26/2026
|
23.20
|
49
|
25,747
|
32
|
40,751
|
-15,004
|
6,600
|
152,280
|
|
|
3/25/2026
|
23.20
|
78
|
44,043
|
36
|
71,735
|
-27,692
|
17,000
|
386,980
|
|
|
3/24/2026
|
23.30
|
80
|
57,517
|
42
|
37,781
|
19,736
|
16,000
|
369,170
|
|
|
3/23/2026
|
23.40
|
60
|
39,913
|
37
|
42,684
|
-2,771
|
17,400
|
388,750
|
|
|
3/20/2026
|
23.50
|
65
|
26,925
|
33
|
18,953
|
7,972
|
8,500
|
195,120
|
|
|
3/19/2026
|
23.40
|
64
|
25,355
|
40
|
24,910
|
445
|
5,100
|
119,240
|
|
|
3/18/2026
|
23.40
|
37
|
14,507
|
30
|
23,438
|
-8,931
|
5,200
|
121,930
|
|
|
3/17/2026
|
23.50
|
100
|
37,447
|
128
|
44,265
|
-6,818
|
28,600
|
679,280
|
|
|
3/16/2026
|
23.80
|
44
|
9,238
|
29
|
16,272
|
-7,034
|
1,900
|
45,240
|
|
|
3/13/2026
|
23.90
|
59
|
31,044
|
63
|
39,829
|
-8,785
|
12,300
|
294,600
|
|
|
3/12/2026
|
27.00
|
52
|
40,559
|
58
|
27,034
|
13,525
|
13,100
|
353,530
|
|
|
3/11/2026
|
27.00
|
49
|
21,723
|
44
|
24,224
|
-2,501
|
5,300
|
142,790
|
|
|
3/10/2026
|
26.50
|
71
|
33,555
|
41
|
14,462
|
19,093
|
9,100
|
236,460
|
|
|
3/9/2026
|
24.80
|
122
|
104,196
|
91
|
118,148
|
-13,952
|
59,100
|
1,507,880
|
|
|
3/6/2026
|
27.00
|
45
|
36,621
|
53
|
45,750
|
-9,129
|
22,700
|
617,710
|
|
|
3/5/2026
|
27.60
|
61
|
33,143
|
38
|
23,820
|
9,323
|
1,800
|
49,670
|
|
|
3/4/2026
|
27.30
|
60
|
47,558
|
58
|
54,844
|
-7,286
|
19,100
|
518,780
|
|
|
3/3/2026
|
27.50
|
55
|
50,669
|
52
|
20,642
|
30,027
|
4,100
|
112,370
|
|
|
3/2/2026
|
27.50
|
122
|
52,851
|
65
|
29,101
|
23,750
|
10,800
|
294,590
|
|
|
Page 1 of 1
|
|
|