|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
23.40
|
51
|
57,522
|
53
|
48,726
|
8,796
|
20,800
|
484,110
|
|
|
4/7/2026
|
23.30
|
53
|
78,371
|
23
|
23,228
|
55,143
|
7,800
|
179,900
|
|
|
4/6/2026
|
23.10
|
56
|
58,875
|
41
|
36,445
|
22,430
|
9,600
|
220,420
|
|
|
4/3/2026
|
23.20
|
44
|
32,147
|
27
|
26,406
|
5,741
|
7,700
|
175,700
|
|
|
4/2/2026
|
23.30
|
47
|
21,424
|
33
|
32,729
|
-11,305
|
3,200
|
73,380
|
|
|
4/1/2026
|
23.40
|
54
|
23,485
|
36
|
29,922
|
-6,437
|
4,300
|
99,930
|
|
|
3/31/2026
|
22.90
|
54
|
38,631
|
23
|
37,588
|
1,043
|
3,000
|
68,480
|
|
|
3/30/2026
|
22.90
|
63
|
31,340
|
30
|
28,781
|
2,559
|
9,000
|
205,580
|
|
|
3/27/2026
|
23.20
|
52
|
22,961
|
31
|
27,496
|
-4,535
|
3,900
|
89,810
|
|
|
3/26/2026
|
23.20
|
49
|
25,747
|
32
|
40,751
|
-15,004
|
6,600
|
152,280
|
|
|
3/25/2026
|
23.20
|
78
|
44,043
|
36
|
71,735
|
-27,692
|
17,000
|
386,980
|
|
|
3/24/2026
|
23.30
|
80
|
57,517
|
42
|
37,781
|
19,736
|
16,000
|
369,170
|
|
|
3/23/2026
|
23.40
|
60
|
39,913
|
37
|
42,684
|
-2,771
|
17,400
|
388,750
|
|
|
3/20/2026
|
23.50
|
65
|
26,925
|
33
|
18,953
|
7,972
|
8,500
|
195,120
|
|
|
3/19/2026
|
23.40
|
64
|
25,355
|
40
|
24,910
|
445
|
5,100
|
119,240
|
|
|
3/18/2026
|
23.40
|
37
|
14,507
|
30
|
23,438
|
-8,931
|
5,200
|
121,930
|
|
|
3/17/2026
|
23.50
|
100
|
37,447
|
128
|
44,265
|
-6,818
|
28,600
|
679,280
|
|
|
3/16/2026
|
23.80
|
44
|
9,238
|
29
|
16,272
|
-7,034
|
1,900
|
45,240
|
|
|
3/13/2026
|
23.90
|
59
|
31,044
|
63
|
39,829
|
-8,785
|
12,300
|
294,600
|
|
|
3/12/2026
|
27.00
|
52
|
40,559
|
58
|
27,034
|
13,525
|
13,100
|
353,530
|
|
|
Page 1 of 2 Next>
|
|
|