|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
21.70
|
67
|
29,877
|
43
|
15,110
|
14,767
|
2,800
|
59,840
|
|
|
9/28/2026
|
21.50
|
28
|
18,462
|
46
|
18,311
|
151
|
7,600
|
164,150
|
|
|
9/25/2026
|
21.60
|
29
|
33,161
|
34
|
14,394
|
18,767
|
3,600
|
77,450
|
|
|
9/24/2026
|
21.30
|
37
|
22,216
|
32
|
14,741
|
7,475
|
2,100
|
44,770
|
|
|
9/23/2026
|
21.30
|
46
|
18,266
|
39
|
18,719
|
-453
|
7,300
|
155,760
|
|
|
9/22/2026
|
21.20
|
32
|
16,431
|
35
|
16,665
|
-234
|
4,200
|
89,340
|
|
|
9/21/2026
|
21.20
|
43
|
24,146
|
45
|
38,357
|
-14,211
|
27,200
|
576,650
|
|
|
9/18/2026
|
21.20
|
30
|
16,148
|
31
|
13,777
|
2,371
|
3,400
|
71,890
|
|
|
9/17/2026
|
21.20
|
34
|
17,193
|
20
|
11,724
|
5,469
|
2,200
|
46,220
|
|
|
9/16/2026
|
21.20
|
34
|
17,364
|
55
|
17,211
|
153
|
3,600
|
76,080
|
|
|
9/15/2026
|
21.00
|
29
|
22,846
|
256
|
20,724
|
2,122
|
9,000
|
190,170
|
|
|
9/14/2026
|
21.10
|
38
|
23,789
|
47
|
24,343
|
-554
|
11,900
|
251,800
|
|
|
9/11/2026
|
21.20
|
53
|
48,048
|
58
|
35,447
|
12,601
|
23,700
|
499,710
|
|
|
9/10/2026
|
21.30
|
54
|
49,527
|
63
|
23,651
|
25,876
|
6,100
|
129,540
|
|
|
9/9/2026
|
20.80
|
36
|
21,607
|
41
|
18,675
|
2,932
|
5,100
|
107,230
|
|
|
9/8/2026
|
21.20
|
42
|
40,457
|
48
|
28,742
|
11,715
|
15,500
|
328,860
|
|
|
9/7/2026
|
21.10
|
37
|
35,806
|
63
|
36,727
|
-921
|
16,100
|
339,840
|
|
|
9/4/2026
|
21.10
|
39
|
40,353
|
64
|
46,869
|
-6,516
|
27,200
|
573,930
|
|
|
9/3/2026
|
21.10
|
67
|
67,487
|
90
|
52,160
|
15,327
|
34,600
|
729,400
|
|
|
Page 1 of 1
|
|
|