Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.10 / +0.37%	26.80	26.90	26.70	26.90	26.71	26.90	6,700
1/6/2026	+0.10 / +0.37%	26.70	26.80	26.60	26.80	26.68	26.80	7,000
1/5/2026	-0.10 / -0.37%	26.80	26.90	26.70	26.70	26.77	26.70	7,800
12/31/2025	+0.10 / +0.37%	26.60	26.80	26.40	26.80	26.61	26.80	7,400
12/30/2025	0.00 / 0.00%	26.70	26.70	26.30	26.70	26.60	26.70	1,700
12/29/2025	+0.30 / +1.14%	26.60	26.70	26.60	26.70	26.61	26.70	1,000
12/26/2025	0.00 / 0.00%	26.20	26.40	26.20	26.40	26.20	26.40	38,400
12/25/2025	-0.20 / -0.75%	26.60	26.60	26.40	26.40	26.52	26.40	15,500
12/24/2025	0.00 / 0.00%	26.60	26.60	26.50	26.60	26.60	26.60	16,000
12/23/2025	+0.10 / +0.38%	26.60	26.90	26.60	26.60	26.70	26.60	24,700
12/22/2025	+0.10 / +0.38%	26.10	26.70	26.10	26.50	26.47	26.50	1,000
12/19/2025	-0.10 / -0.38%	26.50	26.50	26.30	26.40	26.40	26.40	300
12/18/2025	+0.10 / +0.38%	26.30	26.50	26.30	26.50	26.32	26.50	900
12/17/2025	0.00 / 0.00%	26.40	26.50	26.40	26.40	26.41	26.40	1,200
12/16/2025	+0.40 / +1.54%	26.50	26.60	25.50	26.40	26.10	26.40	10,800
12/15/2025	-0.60 / -2.26%	26.90	26.90	26.00	26.00	26.41	26.00	16,000
12/12/2025	-0.20 / -0.72%	27.70	27.80	27.60	27.60	27.68	26.60	14,300
12/11/2025	-0.20 / -0.71%	27.60	28.10	27.60	27.80	27.84	26.79	22,300
12/10/2025	+0.10 / +0.36%	27.90	28.10	27.70	28.00	27.84	26.99	12,000
12/9/2025	-0.20 / -0.71%	28.00	28.00	27.80	27.90	27.94	26.89	10,800
12/8/2025	+0.60 / +2.18%	27.80	28.10	27.50	28.10	27.97	27.08	12,700
12/5/2025	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.92	26.50	16,600
12/4/2025	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.74	26.89	31,400
12/3/2025	-0.20 / -0.71%	28.30	28.40	27.80	28.00	28.23	26.99	16,200
12/2/2025	+0.20 / +0.71%	28.00	28.20	27.80	28.20	28.07	27.18	30,200
12/1/2025	+0.20 / +0.72%	27.90	28.40	27.70	28.00	28.09	26.99	33,400
11/28/2025	+1.10 / +4.12%	26.90	28.90	26.90	27.80	27.33	26.79	87,400
11/27/2025	-0.10 / -0.37%	26.80	26.80	26.70	26.70	26.72	25.73	15,300
11/26/2025	+0.30 / +1.13%	26.60	26.80	26.60	26.80	26.65	25.83	16,800
11/25/2025	+0.10 / +0.38%	26.50	26.50	26.40	26.50	26.41	25.54	8,200

<<Previous 30 days

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	67,900	6.20	0.00%
AGG	413,100	14.05	0.36%
API	172,500	6.80	1.49%
ASM	483,300	6.46	1.73%
BCR	0	1.70	0.00%
BII	0	0.60	0.00%
BVL	500	17.90	4.68%
C21	0	16.00	0.00%
CCI	3,500	25.50	0.00%