Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	+0.20 / +0.93%	20.00	21.70	19.40	21.70	21.37	21.70	2,800
9/28/2026	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.60	21.50	7,600
9/25/2026	+0.30 / +1.41%	21.50	21.60	21.50	21.60	21.51	21.60	3,600
9/24/2026	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.32	21.30	2,100
9/23/2026	+0.10 / +0.47%	21.20	21.50	21.20	21.30	21.34	21.30	7,300
9/22/2026	0.00 / 0.00%	21.20	21.40	21.20	21.20	21.27	21.20	4,200
9/21/2026	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.20	21.20	27,200
9/18/2026	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.14	21.20	3,400
9/17/2026	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.01	21.20	2,200
9/16/2026	+0.20 / +0.95%	21.00	21.40	21.00	21.20	21.13	21.20	3,600
9/15/2026	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.13	21.00	9,000
9/14/2026	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.16	21.10	11,900
9/11/2026	-0.10 / -0.47%	21.40	21.40	21.00	21.20	21.08	21.20	23,700
9/10/2026	+0.50 / +2.40%	21.00	21.40	21.00	21.30	21.24	21.30	6,100
9/9/2026	-0.40 / -1.89%	21.20	21.20	20.80	20.80	21.03	20.80	5,100
9/8/2026	+0.10 / +0.47%	21.10	21.30	21.10	21.20	21.22	21.20	15,500
9/7/2026	0.00 / 0.00%	21.10	21.20	21.10	21.10	21.11	21.10	16,100
9/4/2026	0.00 / 0.00%	21.20	21.20	21.10	21.10	21.10	21.10	27,200
9/3/2026	0.00 / 0.00%	21.10	21.10	20.90	21.10	21.08	21.10	34,600
8/28/2026	+0.20 / +0.96%	20.90	21.10	20.90	21.10	20.97	21.10	11,100
8/27/2026	0.00 / 0.00%	21.00	21.00	20.90	20.90	20.94	20.90	6,600
8/26/2026	+0.10 / +0.48%	20.90	21.50	20.90	20.90	21.19	20.90	8,500
8/25/2026	+0.30 / +1.46%	20.70	21.00	20.60	20.80	20.89	20.80	19,300
8/24/2026	-0.10 / -0.49%	20.80	20.80	20.50	20.50	20.63	20.50	16,300
8/21/2026	0.00 / 0.00%	20.60	20.60	20.10	20.60	20.16	20.60	86,400
8/20/2026	+0.20 / +0.98%	20.50	20.60	20.30	20.60	20.56	20.60	2,400
8/19/2026	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	20.40	200
8/18/2026	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/17/2026	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.44	20.50	22,000
8/14/2026	0.00 / 0.00%	19.90	20.00	19.90	20.00	19.94	20.00	7,600

<<Previous 30 days

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)