|
|
Closing price on 3/13/2026
|
|
| Open |
24.30 |
| High |
24.30 |
| Low |
23.70 |
| Volume |
12,300 |
| Split-adjusted Price |
23.90 |
There is no data on 3/15/2026. Display data on 3/13/2026 instead.
|
|
IDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.40 / +1.70%
|
24.30
|
24.30
|
23.70
|
23.90
|
23.95
|
23.90
|
12,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.90
|
27.00
|
26.99
|
23.50
|
13,100
|
|
|
3/11/2026
|
+0.50 / +1.89%
|
26.50
|
27.50
|
26.50
|
27.00
|
26.94
|
23.50
|
5,300
|
|
|
3/10/2026
|
+1.70 / +6.85%
|
25.00
|
26.50
|
25.00
|
26.50
|
25.98
|
23.06
|
9,100
|
|
|
3/9/2026
|
-2.20 / -8.15%
|
25.50
|
26.10
|
24.50
|
24.80
|
25.51
|
21.59
|
59,100
|
|
|
3/6/2026
|
-0.60 / -2.17%
|
27.60
|
27.70
|
27.00
|
27.00
|
27.21
|
23.50
|
22,700
|
|
|
3/5/2026
|
+0.30 / +1.10%
|
27.50
|
27.60
|
27.50
|
27.60
|
27.59
|
24.02
|
1,800
|
|
|
3/4/2026
|
-0.20 / -0.73%
|
27.50
|
27.50
|
27.00
|
27.30
|
27.16
|
23.76
|
19,100
|
|
|
3/3/2026
|
0.00 / 0.00%
|
27.60
|
27.80
|
27.30
|
27.50
|
27.41
|
23.94
|
4,100
|
|
|
3/2/2026
|
-0.60 / -2.14%
|
25.30
|
28.10
|
25.30
|
27.50
|
27.28
|
23.94
|
10,800
|
|
|
2/27/2026
|
+0.10 / +0.36%
|
28.00
|
28.30
|
27.90
|
28.10
|
28.08
|
24.46
|
11,300
|
|
|
2/26/2026
|
-0.40 / -1.41%
|
28.40
|
28.40
|
27.70
|
28.00
|
27.92
|
24.37
|
7,500
|
|
|
2/25/2026
|
+1.10 / +4.03%
|
27.40
|
28.40
|
27.40
|
28.40
|
27.95
|
24.72
|
28,900
|
|
|
2/24/2026
|
+0.30 / +1.11%
|
27.00
|
27.30
|
26.90
|
27.30
|
27.16
|
23.76
|
9,900
|
|
|
2/23/2026
|
-0.20 / -0.74%
|
27.20
|
27.40
|
26.50
|
27.00
|
26.83
|
23.50
|
26,700
|
|
|
2/13/2026
|
-0.10 / -0.37%
|
26.80
|
27.20
|
26.30
|
27.20
|
26.73
|
23.67
|
9,800
|
|
|
2/12/2026
|
+0.50 / +1.87%
|
26.90
|
27.40
|
26.80
|
27.30
|
26.99
|
23.76
|
5,600
|
|
|
2/11/2026
|
-0.50 / -1.83%
|
27.20
|
27.20
|
26.80
|
26.80
|
26.99
|
23.33
|
3,900
|
|
|
2/10/2026
|
+0.70 / +2.63%
|
26.60
|
27.70
|
26.50
|
27.30
|
26.68
|
23.76
|
11,600
|
|
|
2/9/2026
|
-0.30 / -1.12%
|
26.70
|
26.90
|
26.50
|
26.60
|
26.57
|
23.15
|
4,300
|
|
|
2/6/2026
|
-0.80 / -2.89%
|
27.00
|
27.10
|
26.90
|
26.90
|
27.02
|
23.41
|
24,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.20
|
27.70
|
27.41
|
24.11
|
6,700
|
|
|
2/4/2026
|
-0.30 / -1.07%
|
28.00
|
28.10
|
27.20
|
27.70
|
27.53
|
24.11
|
4,400
|
|
|
2/3/2026
|
+1.00 / +3.70%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.65
|
24.37
|
11,000
|
|
|
2/2/2026
|
0.00 / 0.00%
|
27.30
|
27.40
|
27.00
|
27.00
|
27.04
|
23.50
|
15,000
|
|
|
1/30/2026
|
+0.10 / +0.37%
|
26.90
|
27.20
|
26.80
|
27.00
|
27.02
|
23.50
|
16,100
|
|
|
1/29/2026
|
+0.30 / +1.13%
|
26.80
|
26.90
|
26.80
|
26.90
|
26.83
|
23.41
|
1,800
|
|
|
1/28/2026
|
-0.10 / -0.37%
|
26.40
|
26.70
|
26.20
|
26.60
|
26.34
|
23.15
|
2,500
|
|
|
1/27/2026
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.20
|
26.70
|
26.32
|
23.24
|
14,400
|
|
|
1/26/2026
|
-0.20 / -0.75%
|
26.80
|
26.80
|
26.60
|
26.60
|
26.68
|
23.15
|
5,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|