Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	23.00	200
4/8/2026	+0.10 / +0.43%	23.20	23.40	23.20	23.40	23.27	23.40	20,800
4/7/2026	+0.20 / +0.87%	23.30	23.30	22.90	23.30	23.06	23.30	7,800
4/6/2026	-0.10 / -0.43%	23.30	23.30	22.90	23.10	22.96	23.10	9,600
4/3/2026	-0.10 / -0.43%	23.30	23.30	22.80	23.20	22.82	23.20	7,700
4/2/2026	-0.10 / -0.43%	23.50	23.50	22.80	23.30	22.93	23.30	3,200
4/1/2026	+0.50 / +2.18%	25.10	25.10	22.90	23.40	23.24	23.40	4,300
3/31/2026	0.00 / 0.00%	22.90	22.90	22.80	22.90	22.83	22.90	3,000
3/30/2026	-0.30 / -1.29%	23.20	23.20	22.70	22.90	22.84	22.90	9,000
3/27/2026	0.00 / 0.00%	23.30	23.30	22.80	23.20	23.03	23.20	3,900
3/26/2026	0.00 / 0.00%	23.40	23.40	23.00	23.20	23.07	23.20	6,600
3/25/2026	-0.10 / -0.43%	23.50	23.50	22.60	23.20	22.76	23.20	17,000
3/24/2026	-0.10 / -0.43%	21.10	23.70	21.10	23.30	23.07	23.30	16,000
3/23/2026	-0.10 / -0.43%	22.60	23.40	22.20	23.40	22.34	23.40	17,400
3/20/2026	+0.10 / +0.43%	23.20	23.50	22.70	23.50	22.96	23.50	8,500
3/19/2026	0.00 / 0.00%	23.50	24.00	22.30	23.40	23.38	23.40	5,100
3/18/2026	-0.10 / -0.43%	23.80	23.80	23.40	23.40	23.45	23.40	5,200
3/17/2026	-0.30 / -1.26%	23.80	24.00	23.50	23.50	23.75	23.50	28,600
3/16/2026	-0.10 / -0.42%	23.70	23.90	23.70	23.80	23.81	23.80	1,900
3/13/2026	+0.40 / +1.70%	24.30	24.30	23.70	23.90	23.95	23.90	12,300
3/12/2026	0.00 / 0.00%	27.00	27.00	26.90	27.00	26.99	23.50	13,100
3/11/2026	+0.50 / +1.89%	26.50	27.50	26.50	27.00	26.94	23.50	5,300
3/10/2026	+1.70 / +6.85%	25.00	26.50	25.00	26.50	25.98	23.06	9,100
3/9/2026	-2.20 / -8.15%	25.50	26.10	24.50	24.80	25.51	21.59	59,100
3/6/2026	-0.60 / -2.17%	27.60	27.70	27.00	27.00	27.21	23.50	22,700
3/5/2026	+0.30 / +1.10%	27.50	27.60	27.50	27.60	27.59	24.02	1,800
3/4/2026	-0.20 / -0.73%	27.50	27.50	27.00	27.30	27.16	23.76	19,100
3/3/2026	0.00 / 0.00%	27.60	27.80	27.30	27.50	27.41	23.94	4,100
3/2/2026	-0.60 / -2.14%	25.30	28.10	25.30	27.50	27.28	23.94	10,800
2/27/2026	+0.10 / +0.36%	28.00	28.30	27.90	28.10	28.08	24.46	11,300

<<Previous 30 days

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	46,800	8.40	-2.33%
AGG	111,800	12.70	-0.39%
API	16,700	5.70	0.00%
ASM	105,000	5.84	1.04%
BCR	0	1.30	0.00%
BVL	0	15.10	0.00%
C21	0	19.00	0.00%
CCI	0	20.55	0.00%