Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.50 / -7.46%	33.10	33.10	30.20	31.00	30.71	31.00	79,300
4/2/2025	-0.50 / -1.47%	33.60	34.00	33.50	33.50	33.70	33.50	13,800
4/1/2025	-0.30 / -0.87%	34.00	34.40	33.50	34.00	33.69	34.00	17,500
3/31/2025	-0.70 / -2.00%	35.20	35.50	34.00	34.30	34.48	34.30	9,600
3/28/2025	+2.00 / +6.06%	33.00	35.10	33.00	35.00	34.45	35.00	125,400
3/27/2025	+0.20 / +0.61%	32.80	33.30	32.70	33.00	32.91	33.00	55,700
3/26/2025	+0.10 / +0.31%	32.80	32.80	32.60	32.80	32.63	32.80	11,400
3/25/2025	0.00 / 0.00%	32.80	32.90	32.50	32.70	32.67	32.70	38,800
3/24/2025	-0.10 / -0.30%	32.80	32.80	32.60	32.70	32.74	32.70	6,600
3/21/2025	-0.10 / -0.30%	32.80	32.90	32.60	32.80	32.72	32.80	4,900
3/20/2025	+0.20 / +0.61%	32.70	32.90	32.70	32.90	32.80	32.90	19,300
3/19/2025	-0.10 / -0.30%	32.80	32.80	32.60	32.70	32.71	32.70	21,600
3/18/2025	-0.20 / -0.61%	32.90	33.00	32.70	32.80	32.78	32.80	20,600
3/17/2025	+0.20 / +0.61%	32.70	33.10	32.60	33.00	32.97	33.00	17,000
3/14/2025	+0.50 / +1.55%	32.30	33.30	32.30	32.80	32.77	32.80	66,000
3/13/2025	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.41	32.30	36,000
3/12/2025	0.00 / 0.00%	32.40	32.60	32.20	32.50	32.44	32.50	44,600
3/11/2025	+0.10 / +0.31%	32.30	32.60	32.00	32.50	32.32	32.50	48,200
3/10/2025	+0.10 / +0.31%	34.00	35.00	32.30	32.40	32.71	32.40	49,000
3/7/2025	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.28	32.30	49,900
3/6/2025	+0.10 / +0.27%	37.40	37.50	37.20	37.50	37.36	32.56	28,400
3/5/2025	-0.10 / -0.27%	37.50	37.50	37.30	37.40	37.43	32.47	23,700
3/4/2025	+0.10 / +0.27%	37.50	37.60	37.30	37.50	37.48	32.56	29,900
3/3/2025	+0.10 / +0.27%	37.50	37.70	37.30	37.40	37.48	32.47	37,100
2/28/2025	-0.20 / -0.53%	37.50	37.60	37.30	37.30	37.42	32.39	23,500
2/27/2025	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.42	32.56	41,600
2/26/2025	+0.40 / +1.08%	37.00	37.60	37.00	37.50	37.35	32.56	47,900
2/25/2025	-0.50 / -1.33%	37.40	37.50	37.10	37.10	37.27	32.21	26,800
2/24/2025	+0.20 / +0.53%	37.00	37.70	37.00	37.60	37.51	32.65	61,800
2/21/2025	+0.90 / +2.47%	36.50	37.40	36.50	37.40	37.27	32.47	89,300

<<Previous 30 days

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	374,700	6.80	-4.23%
AGG	573,700	15.40	-6.67%
API	908,100	6.30	-8.70%
ASM	1,170,400	7.31	-7.00%
BCR	2,481,900	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	400	15.10	-14.69%
CCI	500	19.55	-6.90%