Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 27, 2025 2:44:03 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vinh Phuc Infrastructure Development Joint Stock Company. (IDV : HNX)
Financials : Real Estate Holding & Development
27.50 +0.80/+3.00%
3:10:02 PM
Closing price on 7/25/2025
27.50 +0.80/+3.00%
Open 26.80
High 27.90
Low 26.70
Volume 93,900
Split-adjusted Price 27.50
There is no data on 7/27/2025. Display data on 7/25/2025 instead.

Create Alert at: 26 28 29 ...
IDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2025 +0.80 / +3.00% 26.80 27.90 26.70 27.50 27.28 27.50 93,900
7/24/2025 +0.30 / +1.14% 26.40 26.90 26.30 26.70 26.69 26.70 50,500
7/23/2025 -0.10 / -0.38% 26.50 26.50 26.40 26.40 26.41 26.40 48,000
7/22/2025 0.00 / 0.00% 26.40 26.50 26.40 26.50 26.49 26.50 349,965
7/21/2025 -0.30 / -1.12% 26.60 26.90 26.50 26.50 26.52 26.50 100,400
7/18/2025 +0.10 / +0.37% 27.00 27.00 26.50 26.80 26.70 26.80 29,600
7/17/2025 +0.10 / +0.38% 26.60 27.20 26.40 26.70 26.66 26.70 43,500
7/16/2025 +0.10 / +0.38% 26.50 26.60 26.30 26.60 26.50 26.60 17,100
7/15/2025 0.00 / 0.00% 26.50 26.70 26.40 26.50 26.50 26.50 17,600
7/14/2025 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.51 26.50 35,200
7/11/2025 0.00 / 0.00% 26.60 26.60 26.30 26.50 26.41 26.50 18,200
7/10/2025 -0.10 / -0.38% 26.50 26.80 26.50 26.50 26.58 26.50 32,100
7/9/2025 -0.10 / -0.37% 26.90 26.90 26.60 26.60 26.70 26.60 21,100
7/8/2025 0.00 / 0.00% 26.70 27.20 26.70 26.70 26.80 26.70 19,200
7/7/2025 +0.20 / +0.75% 26.50 26.70 26.50 26.70 26.55 26.70 16,400
7/4/2025 +0.10 / +0.38% 26.40 26.60 26.30 26.50 26.42 26.50 15,400
7/3/2025 -0.60 / -2.22% 27.00 27.00 26.30 26.40 26.48 26.40 26,400
7/2/2025 +0.70 / +2.66% 26.40 27.20 26.40 27.00 26.93 27.00 44,800
7/1/2025 -0.20 / -0.75% 26.60 26.70 26.30 26.30 26.43 26.30 16,300
6/30/2025 0.00 / 0.00% 26.50 26.80 26.40 26.50 26.57 26.50 10,800
6/27/2025 +0.20 / +0.76% 26.30 26.70 26.30 26.50 26.49 26.50 10,400
6/26/2025 -0.20 / -0.75% 26.50 26.50 26.20 26.30 26.36 26.30 18,500
6/25/2025 -0.50 / -1.85% 26.50 26.90 26.30 26.50 26.48 26.50 32,300
6/24/2025 0.00 / 0.00% 27.00 27.10 26.80 27.00 26.93 27.00 5,600
6/23/2025 0.00 / 0.00% 27.00 27.00 24.90 27.00 26.88 27.00 16,300
6/20/2025 +0.10 / +0.37% 26.90 27.10 26.90 27.00 26.97 27.00 11,500
6/19/2025 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 8,300
6/18/2025 0.00 / 0.00% 26.90 26.90 26.80 26.90 26.88 26.90 4,800
6/17/2025 0.00 / 0.00% 26.90 26.90 26.70 26.90 26.84 26.90 15,800
6/16/2025 +0.20 / +0.75% 26.70 26.90 26.60 26.90 26.73 26.90 11,700
IDV News
02/12 IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12 IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11 IDV: Result of transaction of connected person (Phung Thi Vu)
24/11 IDV: Board Resolution
19/11 IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)
Related Companies
Volume Price Change
AAV  703,100 6.70 1.52%
AGG  1,150,200 18.00 1.12%
API  1,546,600 8.10 3.85%
ASM  1,688,600 8.32 -0.24%
BCR  8,558,600 2.30 0.00%
BII  1,155,300 0.90 0.00%
BVL  96,700 20.00 13.64%
C21  2,700 19.70 13.22%
CCI  3,600 22.50 -4.26%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.