|
Closing price on 7/9/2026
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.30 |
| Volume |
1,900 |
| Split-adjusted Price |
21.60 |
|
|
IDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2026
|
-0.40 / -1.82%
|
21.80
|
21.80
|
21.30
|
21.60
|
21.57
|
21.60
|
1,900
|
|
|
7/8/2026
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.04
|
22.00
|
2,500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
21.80
|
22.10
|
21.70
|
22.10
|
21.89
|
22.10
|
2,700
|
|
|
7/6/2026
|
-0.20 / -0.90%
|
21.90
|
22.10
|
21.60
|
22.10
|
21.72
|
22.10
|
4,300
|
|
|
7/3/2026
|
0.00 / 0.00%
|
22.30
|
22.50
|
21.80
|
22.30
|
22.22
|
22.30
|
11,200
|
|
|
7/2/2026
|
-0.20 / -0.89%
|
22.60
|
22.70
|
22.30
|
22.30
|
22.58
|
22.30
|
2,600
|
|
|
7/1/2026
|
+0.10 / +0.45%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.46
|
22.50
|
12,700
|
|
|
6/30/2026
|
+0.50 / +2.28%
|
22.20
|
22.40
|
21.70
|
22.40
|
22.25
|
22.40
|
2,900
|
|
|
6/29/2026
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.77
|
21.90
|
600
|
|
|
6/26/2026
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.77
|
21.70
|
2,100
|
|
|
6/25/2026
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.77
|
21.90
|
4,300
|
|
|
6/24/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,500
|
|
|
6/23/2026
|
0.00 / 0.00%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.88
|
22.00
|
500
|
|
|
6/22/2026
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.87
|
22.00
|
1,600
|
|
|
6/19/2026
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.89
|
21.90
|
4,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
6,600
|
|
|
6/17/2026
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.92
|
22.00
|
10,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,000
|
|
|
6/15/2026
|
+0.10 / +0.45%
|
22.00
|
22.50
|
21.90
|
22.10
|
22.25
|
22.10
|
22,200
|
|
|
6/12/2026
|
-0.20 / -0.90%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.04
|
22.00
|
1,900
|
|
|
6/11/2026
|
+0.30 / +1.37%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.01
|
22.20
|
2,700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.90
|
21.90
|
21.92
|
21.90
|
6,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.93
|
21.90
|
2,100
|
|
|
6/8/2026
|
-0.50 / -2.23%
|
22.40
|
22.40
|
21.90
|
21.90
|
22.00
|
21.90
|
10,400
|
|
|
6/5/2026
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.40
|
22.40
|
22.47
|
22.40
|
3,800
|
|
|
6/4/2026
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.57
|
22.50
|
2,300
|
|
|
6/3/2026
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
6/2/2026
|
-0.20 / -0.88%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.57
|
22.50
|
900
|
|
|
6/1/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.67
|
22.70
|
1,300
|
|
|
5/29/2026
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.55
|
22.70
|
1,400
|
|
|