Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.10 / -0.26%	38.60	38.70	38.00	38.50	38.32	38.50	21,300
11/26/2024	+0.10 / +0.26%	38.50	39.20	37.80	38.60	38.43	38.60	123,800
11/25/2024	+1.00 / +2.67%	37.50	38.80	37.40	38.50	38.10	38.50	94,100
11/22/2024	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.48	37.50	53,500
11/21/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.45	37.50	10,300
11/20/2024	0.00 / 0.00%	37.50	37.50	37.30	37.50	37.38	37.50	28,400
11/19/2024	0.00 / 0.00%	37.60	37.60	37.30	37.50	37.46	37.50	34,700
11/18/2024	+0.10 / +0.27%	37.20	37.60	37.20	37.50	37.41	37.50	72,900
11/15/2024	0.00 / 0.00%	37.40	37.50	37.10	37.40	37.36	37.40	58,600
11/14/2024	-0.20 / -0.53%	37.40	37.60	37.30	37.40	37.42	37.40	15,500
11/13/2024	-0.10 / -0.27%	37.50	37.60	37.40	37.60	37.52	37.60	14,600
11/12/2024	+0.30 / +0.80%	37.60	38.00	37.50	37.70	37.62	37.70	28,300
11/11/2024	-0.10 / -0.27%	37.70	37.70	37.30	37.40	37.42	37.40	31,100
11/8/2024	-0.20 / -0.53%	38.00	38.00	37.50	37.50	37.71	37.50	9,400
11/7/2024	-0.40 / -1.05%	38.10	38.10	37.70	37.70	37.96	37.70	6,800
11/6/2024	+0.80 / +2.14%	37.40	38.30	37.40	38.10	37.93	38.10	37,100
11/5/2024	0.00 / 0.00%	37.30	37.40	37.30	37.30	37.33	37.30	5,400
11/4/2024	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.21	37.30	12,300
11/1/2024	-0.10 / -0.27%	37.40	37.50	37.10	37.50	37.20	37.50	21,400
10/31/2024	+0.10 / +0.27%	37.40	37.60	37.40	37.60	37.47	37.60	1,400
10/30/2024	-0.10 / -0.27%	37.60	37.60	37.40	37.50	37.46	37.50	7,200
10/29/2024	+0.10 / +0.27%	37.50	37.60	37.20	37.60	37.35	37.60	20,000
10/28/2024	0.00 / 0.00%	37.40	37.50	37.40	37.50	37.40	37.50	7,800
10/25/2024	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.78	37.50	17,200
10/24/2024	-0.10 / -0.26%	37.90	37.90	37.10	37.80	37.39	37.80	57,100
10/23/2024	0.00 / 0.00%	37.90	37.90	37.50	37.90	37.77	37.90	31,100
10/22/2024	-0.80 / -2.07%	38.60	38.80	37.50	37.90	37.85	37.90	20,000
10/21/2024	+0.80 / +2.11%	37.60	38.70	37.50	38.70	38.16	38.70	37,600
10/18/2024	0.00 / 0.00%	37.90	37.90	37.60	37.90	37.70	37.90	4,000
10/17/2024	+0.50 / +1.34%	37.40	37.90	37.30	37.90	37.53	37.90	53,500

<<Previous 30 days

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%