Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	+0.20 / +0.72%	28.00	28.30	27.60	27.90	27.83	27.90	24,400
8/14/2025	-0.20 / -0.72%	27.90	27.90	27.50	27.70	27.71	27.70	39,900
8/13/2025	-0.10 / -0.36%	28.00	28.00	27.40	27.90	27.76	27.90	22,900
8/12/2025	0.00 / 0.00%	28.00	28.20	27.70	28.00	27.92	28.00	48,800
8/11/2025	-0.60 / -2.10%	28.50	28.80	28.00	28.00	28.44	28.00	55,400
8/8/2025	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.80	28.60	24,200
8/7/2025	0.00 / 0.00%	29.30	29.40	28.50	29.00	28.86	29.00	28,100
8/6/2025	+0.70 / +2.47%	28.00	29.20	28.00	29.00	28.91	29.00	20,500
8/5/2025	0.00 / 0.00%	28.30	29.30	28.30	28.30	28.93	28.30	70,900
8/4/2025	0.00 / 0.00%	28.30	28.50	28.00	28.30	28.32	28.30	24,600
8/1/2025	0.00 / 0.00%	28.00	28.50	28.00	28.30	28.27	28.30	62,400
7/31/2025	+0.60 / +2.17%	28.00	28.70	27.70	28.30	28.19	28.30	37,100
7/30/2025	-0.10 / -0.36%	27.50	28.10	27.50	27.70	27.74	27.70	64,500
7/29/2025	-0.50 / -1.77%	28.40	28.70	27.80	27.80	28.33	27.80	93,500
7/28/2025	+0.80 / +2.91%	27.50	28.40	27.50	28.30	28.06	28.30	65,400
7/25/2025	+0.80 / +3.00%	26.80	27.90	26.70	27.50	27.28	27.50	93,900
7/24/2025	+0.30 / +1.14%	26.40	26.90	26.30	26.70	26.69	26.70	50,500
7/23/2025	-0.10 / -0.38%	26.50	26.50	26.40	26.40	26.41	26.40	48,000
7/22/2025	0.00 / 0.00%	26.40	26.50	26.40	26.50	26.49	26.50	349,965
7/21/2025	-0.30 / -1.12%	26.60	26.90	26.50	26.50	26.52	26.50	100,400
7/18/2025	+0.10 / +0.37%	27.00	27.00	26.50	26.80	26.70	26.80	29,600
7/17/2025	+0.10 / +0.38%	26.60	27.20	26.40	26.70	26.66	26.70	43,500
7/16/2025	+0.10 / +0.38%	26.50	26.60	26.30	26.60	26.50	26.60	17,100
7/15/2025	0.00 / 0.00%	26.50	26.70	26.40	26.50	26.50	26.50	17,600
7/14/2025	0.00 / 0.00%	26.50	26.60	26.40	26.50	26.51	26.50	35,200
7/11/2025	0.00 / 0.00%	26.60	26.60	26.30	26.50	26.41	26.50	18,200
7/10/2025	-0.10 / -0.38%	26.50	26.80	26.50	26.50	26.58	26.50	32,100
7/9/2025	-0.10 / -0.37%	26.90	26.90	26.60	26.60	26.70	26.60	21,100
7/8/2025	0.00 / 0.00%	26.70	27.20	26.70	26.70	26.80	26.70	19,200
7/7/2025	+0.20 / +0.75%	26.50	26.70	26.50	26.70	26.55	26.70	16,400

<<Previous 30 days

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%