Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+0.80 / +3.29%	24.70	25.30	24.70	25.10	25.10	25.10	14,200
4/23/2025	+0.40 / +1.67%	24.30	24.30	23.90	24.30	24.01	24.30	23,700
4/22/2025	-0.90 / -3.63%	24.80	25.00	22.60	23.90	23.82	23.90	33,100
4/21/2025	-1.10 / -4.25%	25.90	25.90	23.50	24.80	25.00	24.80	17,500
4/18/2025	+0.30 / +1.17%	25.90	26.00	25.90	25.90	25.95	25.90	7,900
4/17/2025	-0.80 / -3.03%	26.60	26.60	23.80	25.60	25.05	25.60	30,700
4/16/2025	-0.40 / -1.49%	27.00	27.00	26.40	26.40	26.78	26.40	4,600
4/15/2025	-0.50 / -1.83%	27.00	27.10	26.20	26.80	26.83	26.80	17,700
4/14/2025	+0.30 / +1.11%	27.20	28.00	27.00	27.30	27.41	27.30	33,500
4/11/2025	+2.20 / +8.87%	27.10	27.10	25.50	27.00	26.33	27.00	105,200
4/10/2025	+2.20 / +9.73%	24.00	24.80	24.00	24.80	24.79	24.80	9,000
4/9/2025	-2.50 / -9.96%	22.70	23.90	22.60	22.60	23.13	22.60	70,800
4/8/2025	-2.70 / -9.71%	26.10	27.70	25.10	25.10	25.49	25.10	122,200
4/4/2025	-2.40 / -7.95%	28.20	29.00	27.20	27.80	27.29	27.80	194,500
4/3/2025	-3.30 / -9.85%	33.10	33.10	30.20	30.20	30.51	30.20	167,600
4/2/2025	-0.50 / -1.47%	33.60	34.00	33.50	33.50	33.70	33.50	13,800
4/1/2025	-0.30 / -0.87%	34.00	34.40	33.50	34.00	33.69	34.00	17,500
3/31/2025	-0.70 / -2.00%	35.20	35.50	34.00	34.30	34.48	34.30	9,600
3/28/2025	+2.00 / +6.06%	33.00	35.10	33.00	35.00	34.45	35.00	125,400
3/27/2025	+0.20 / +0.61%	32.80	33.30	32.70	33.00	32.91	33.00	55,700
3/26/2025	+0.10 / +0.31%	32.80	32.80	32.60	32.80	32.63	32.80	11,400
3/25/2025	0.00 / 0.00%	32.80	32.90	32.50	32.70	32.67	32.70	38,800
3/24/2025	-0.10 / -0.30%	32.80	32.80	32.60	32.70	32.74	32.70	6,600
3/21/2025	-0.10 / -0.30%	32.80	32.90	32.60	32.80	32.72	32.80	4,900
3/20/2025	+0.20 / +0.61%	32.70	32.90	32.70	32.90	32.80	32.90	19,300
3/19/2025	-0.10 / -0.30%	32.80	32.80	32.60	32.70	32.71	32.70	21,600
3/18/2025	-0.20 / -0.61%	32.90	33.00	32.70	32.80	32.78	32.80	20,600
3/17/2025	+0.20 / +0.61%	32.70	33.10	32.60	33.00	32.97	33.00	17,000
3/14/2025	+0.50 / +1.55%	32.30	33.30	32.30	32.80	32.77	32.80	66,000
3/13/2025	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.41	32.30	36,000

<<Previous 30 days

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	171,200	7.20	-2.70%
AGG	119,300	15.50	-1.59%
API	94,500	5.50	0.00%
ASM	837,200	6.57	4.29%
BCR	685,100	1.90	0.00%
BII	0	0.60	0.00%
BVL	500	10.70	7.00%
C21	0	16.00	0.00%
CCI	0	21.25	0.00%