Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.20 / -0.53%	37.40	37.40	37.20	37.30	37.37	37.30	7,400
9/27/2024	+0.20 / +0.54%	37.20	37.50	37.00	37.50	37.07	37.50	25,800
9/26/2024	-0.10 / -0.27%	37.00	37.40	33.90	37.30	37.13	37.30	10,300
9/25/2024	0.00 / 0.00%	37.40	37.40	37.10	37.40	37.29	37.40	31,900
9/24/2024	0.00 / 0.00%	37.40	37.40	37.20	37.40	37.34	37.40	7,300
9/23/2024	0.00 / 0.00%	37.60	37.60	37.30	37.40	37.39	37.40	2,900
9/20/2024	-0.10 / -0.27%	37.50	37.60	37.40	37.40	37.49	37.40	24,900
9/19/2024	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.42	37.50	6,600
9/18/2024	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.43	37.50	15,900
9/17/2024	+0.10 / +0.27%	37.40	37.50	37.00	37.50	37.23	37.50	11,900
9/16/2024	0.00 / 0.00%	37.40	37.70	37.40	37.40	37.56	37.40	39,100
9/13/2024	-0.20 / -0.53%	37.20	37.60	37.00	37.40	37.14	37.40	12,100
9/12/2024	+0.20 / +0.53%	37.40	37.60	37.10	37.60	37.39	37.60	10,900
9/11/2024	-0.40 / -1.06%	37.50	37.50	37.20	37.40	37.37	37.40	3,700
9/10/2024	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.77	37.80	8,000
9/9/2024	-0.10 / -0.26%	37.90	37.90	37.60	37.80	37.73	37.80	4,200
9/6/2024	-0.10 / -0.26%	37.70	37.90	37.50	37.90	37.78	37.90	11,000
9/5/2024	-0.40 / -1.04%	38.00	38.40	38.00	38.00	38.11	38.00	4,600
9/4/2024	-0.50 / -1.29%	38.00	38.40	37.60	38.40	38.02	38.40	25,000
8/30/2024	+1.00 / +2.64%	37.90	38.90	37.80	38.90	38.14	38.90	50,300
8/29/2024	+0.30 / +0.80%	37.80	39.10	37.50	37.90	38.03	37.90	100,900
8/28/2024	+0.30 / +0.80%	37.30	37.70	37.30	37.60	37.43	37.60	14,900
8/27/2024	-0.50 / -1.32%	37.80	37.80	37.30	37.30	37.37	37.30	9,000
8/26/2024	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.64	37.80	3,300
8/23/2024	-0.50 / -1.32%	38.20	38.20	37.50	37.50	37.78	37.50	11,400
8/22/2024	0.00 / 0.00%	38.00	38.00	37.80	38.00	37.95	38.00	5,900
8/21/2024	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.97	38.00	4,400
8/20/2024	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	38.00	2,800
8/19/2024	+0.30 / +0.80%	37.70	38.10	37.70	38.00	37.99	38.00	25,200
8/16/2024	+0.50 / +1.34%	37.20	37.90	37.20	37.70	37.36	37.70	16,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%