Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+1.60 / +2.76%	58.50	59.80	58.40	59.60	59.09	33.37	26,300
9/29/2021	-2.00 / -3.33%	60.00	60.00	56.90	58.00	58.03	32.47	107,600
9/28/2021	-2.00 / -3.23%	61.00	61.00	57.10	60.00	58.82	33.59	65,500
9/27/2021	-2.00 / -3.13%	64.00	64.20	60.00	62.00	61.32	34.71	37,200
9/24/2021	+1.30 / +2.07%	62.70	67.00	62.70	64.00	65.15	35.83	74,300
9/23/2021	+5.70 / +10.00%	57.30	62.70	57.30	62.70	61.09	35.10	410,600
9/22/2021	-0.10 / -0.18%	57.00	57.20	56.80	57.00	57.04	31.91	21,600
9/21/2021	-0.30 / -0.52%	57.00	57.10	55.50	57.10	56.74	31.97	27,000
9/20/2021	+0.40 / +0.70%	57.20	57.50	56.90	57.40	57.05	32.14	38,300
9/17/2021	+0.50 / +0.88%	57.00	57.00	56.30	57.00	56.71	31.91	21,900
9/16/2021	-0.30 / -0.53%	56.80	56.80	56.20	56.50	56.40	31.63	39,400
9/15/2021	-0.10 / -0.18%	56.90	57.00	56.00	56.80	56.42	31.80	16,500
9/14/2021	0.00 / 0.00%	56.80	56.90	56.30	56.90	56.45	31.86	12,400
9/13/2021	-0.60 / -1.04%	57.40	57.40	56.80	56.90	57.01	31.86	13,400
9/10/2021	+1.50 / +2.68%	56.00	57.80	56.00	57.50	56.92	32.19	39,900
9/9/2021	0.00 / 0.00%	56.00	56.10	56.00	56.00	56.01	31.35	35,300
9/8/2021	-1.60 / -2.78%	56.00	56.20	55.00	56.00	55.74	31.35	20,900
9/7/2021	-1.00 / -1.71%	58.60	59.00	56.00	57.60	56.95	32.25	24,300
9/6/2021	+0.60 / +1.03%	59.00	59.00	57.00	58.60	57.91	32.81	28,200
9/1/2021	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.42	32.47	18,300
8/31/2021	+0.70 / +1.20%	60.20	61.00	58.40	59.00	59.26	33.03	25,700
8/30/2021	+0.20 / +0.30%	66.90	67.10	66.00	67.10	66.84	32.64	25,300
8/27/2021	-0.10 / -0.15%	67.00	67.60	66.50	66.90	66.95	32.54	21,000
8/26/2021	+2.60 / +4.04%	64.90	68.00	64.70	67.00	66.74	32.59	61,700
8/25/2021	+0.60 / +0.94%	63.10	64.80	62.90	64.40	63.24	31.33	3,400
8/24/2021	-0.20 / -0.31%	64.00	64.00	62.70	63.80	63.93	31.03	2,800
8/23/2021	-0.50 / -0.78%	65.00	65.00	63.00	64.00	63.47	31.13	7,500
8/20/2021	-1.10 / -1.68%	65.70	65.70	64.50	64.50	64.65	31.38	9,900
8/19/2021	0.00 / 0.00%	65.10	65.60	65.00	65.60	65.21	31.91	16,900
8/18/2021	-0.50 / -0.76%	65.20	66.10	65.00	65.60	65.21	31.91	16,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%