Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	-0.20 / -0.52%	38.60	38.70	38.50	38.50	38.60	16.99	10,400
8/30/2019	+0.10 / +0.26%	38.60	38.80	38.60	38.70	38.63	17.07	9,600
8/29/2019	-1.30 / -3.26%	39.40	39.60	38.60	38.60	39.36	17.03	4,900
8/28/2019	+0.60 / +1.53%	39.50	39.90	39.30	39.90	39.33	17.60	8,400
8/27/2019	-0.60 / -1.50%	40.00	40.50	39.30	39.30	39.66	17.34	12,000
8/26/2019	+1.90 / +5.00%	38.00	40.50	38.00	39.90	39.65	17.60	14,100
8/23/2019	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.55	16.77	4,400
8/22/2019	0.00 / 0.00%	39.00	39.00	38.00	39.00	38.78	17.21	5,900
8/21/2019	-1.00 / -2.50%	40.00	40.50	39.00	39.00	39.75	17.21	8,800
8/20/2019	+2.50 / +6.67%	38.00	40.00	37.90	40.00	38.65	17.65	9,200
8/19/2019	-1.00 / -2.60%	37.50	38.00	37.30	37.50	37.52	16.55	13,000
8/16/2019	+0.70 / +1.85%	37.70	38.90	37.20	38.50	38.28	16.99	6,500
8/15/2019	-0.20 / -0.53%	38.00	38.00	37.00	37.80	37.57	16.68	12,100
8/14/2019	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.19	16.77	6,100
8/13/2019	+1.80 / +4.97%	35.50	38.00	35.50	38.00	36.81	16.77	15,800
8/12/2019	-1.70 / -4.49%	37.50	37.50	35.80	36.20	36.26	15.97	25,400
8/9/2019	-3.10 / -7.56%	40.60	40.60	37.90	37.90	39.08	16.72	42,600
8/8/2019	0.00 / 0.00%	41.30	41.30	41.00	41.00	41.01	18.09	5,300
8/7/2019	-1.70 / -3.98%	42.90	43.00	40.80	41.00	41.72	18.09	12,300
8/6/2019	+0.90 / +2.15%	41.50	42.90	41.00	42.70	42.28	18.84	63,930
8/5/2019	+2.80 / +7.18%	39.80	42.90	39.80	41.80	41.41	18.44	31,100
8/2/2019	+2.00 / +5.41%	37.20	39.90	37.20	39.00	39.16	17.21	43,800
8/1/2019	+2.00 / +5.71%	35.10	37.30	35.10	37.00	36.46	16.32	20,200
7/31/2019	0.00 / 0.00%	35.00	35.00	34.90	35.00	34.99	15.44	7,800
7/30/2019	-0.50 / -1.41%	35.50	36.40	35.00	35.00	35.65	15.44	11,000
7/29/2019	+0.90 / +2.60%	35.00	35.50	35.00	35.50	35.45	15.66	4,200
7/26/2019	+0.10 / +0.29%	34.80	34.80	34.40	34.60	34.58	15.27	5,000
7/25/2019	-0.50 / -1.43%	35.20	35.20	33.50	34.50	34.62	15.22	9,500
7/24/2019	-0.30 / -0.85%	35.30	35.40	33.50	35.00	34.91	15.44	3,600
7/23/2019	-0.20 / -0.56%	35.50	36.30	35.20	35.30	35.86	15.57	21,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%