Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.10 / +0.28%	35.80	36.00	35.80	36.00	35.93	30.16	8,500
9/26/2023	+0.30 / +0.84%	35.60	35.90	35.60	35.90	35.63	30.08	6,300
9/25/2023	-1.00 / -2.73%	36.70	36.70	35.60	35.60	36.18	29.83	30,400
9/22/2023	-0.30 / -0.81%	36.00	36.60	35.90	36.60	35.94	30.67	7,400
9/21/2023	0.00 / 0.00%	34.90	37.00	34.90	36.90	36.46	30.92	2,600
9/20/2023	0.00 / 0.00%	36.90	36.90	36.70	36.90	36.79	30.92	8,000
9/19/2023	0.00 / 0.00%	36.60	36.90	36.50	36.90	36.59	30.92	5,900
9/18/2023	0.00 / 0.00%	34.80	36.90	34.80	36.90	36.87	30.92	12,900
9/15/2023	+0.10 / +0.27%	36.80	36.90	36.70	36.90	36.78	30.92	39,900
9/14/2023	-0.10 / -0.27%	36.90	37.00	36.50	36.80	36.82	30.83	3,400
9/13/2023	-0.10 / -0.27%	37.10	37.20	36.90	36.90	37.01	30.92	19,500
9/12/2023	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.91	31.00	21,800
9/11/2023	-0.30 / -0.80%	33.60	37.30	33.60	37.00	36.93	31.00	25,100
9/8/2023	+0.20 / +0.54%	37.10	37.50	37.10	37.30	37.43	31.25	8,700
9/7/2023	+0.30 / +0.82%	37.00	37.50	36.80	37.10	37.13	31.09	14,100
9/6/2023	-0.30 / -0.81%	37.10	37.10	36.60	36.80	37.01	30.83	15,300
9/5/2023	+0.10 / +0.27%	37.00	37.10	36.90	37.10	36.98	31.09	62,400
8/31/2023	+1.40 / +3.93%	35.60	37.30	35.60	37.00	36.48	31.00	27,400
8/30/2023	+0.50 / +1.42%	35.10	35.60	35.10	35.60	35.28	29.83	13,100
8/29/2023	+0.30 / +0.86%	34.70	35.10	34.70	35.10	34.96	29.41	4,200
8/28/2023	+0.20 / +0.58%	36.70	36.70	34.50	34.80	34.75	29.16	4,000
8/25/2023	-0.10 / -0.29%	34.70	34.80	34.60	34.60	34.71	28.99	8,800
8/24/2023	0.00 / 0.00%	34.50	34.70	34.30	34.70	34.50	29.08	16,000
8/23/2023	0.00 / 0.00%	34.60	34.70	34.20	34.70	34.37	29.08	3,000
8/22/2023	0.00 / 0.00%	34.70	34.70	33.50	34.70	34.28	29.08	6,600
8/21/2023	-0.20 / -0.57%	35.00	35.30	34.40	34.70	34.73	29.08	2,000
8/18/2023	-1.00 / -2.79%	35.70	35.70	32.40	34.90	34.18	29.24	23,600
8/17/2023	-0.50 / -1.37%	35.80	36.00	35.80	35.90	35.83	30.08	7,600
8/16/2023	-0.10 / -0.27%	36.20	36.50	36.00	36.40	36.16	30.50	17,200
8/15/2023	+0.40 / +1.11%	36.10	36.70	36.10	36.50	36.50	30.58	15,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%