Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-1.00 / -2.38%	42.10	42.10	41.00	41.10	41.44	28.23	11,200
9/23/2022	-2.70 / -6.03%	43.80	43.90	42.10	42.10	43.11	28.92	2,600
9/22/2022	+2.40 / +5.66%	42.40	45.40	42.00	44.80	43.65	30.77	2,900
9/21/2022	-0.10 / -0.24%	42.50	42.60	42.10	42.40	42.45	29.12	10,800
9/20/2022	-0.40 / -0.93%	42.20	42.60	42.00	42.50	42.15	29.19	13,300
9/19/2022	-0.30 / -0.69%	43.30	43.60	42.00	42.90	42.67	29.47	11,500
9/16/2022	-0.80 / -1.82%	44.00	44.00	43.20	43.20	43.46	29.67	1,700
9/15/2022	0.00 / 0.00%	44.10	44.10	43.90	44.00	44.02	30.22	5,500
9/14/2022	-0.20 / -0.45%	43.70	44.00	42.10	44.00	43.26	30.22	12,400
9/13/2022	+0.10 / +0.23%	44.10	44.40	44.10	44.20	44.14	30.36	15,800
9/12/2022	+0.20 / +0.46%	44.00	44.60	44.00	44.10	44.36	30.29	30,900
9/9/2022	-0.50 / -1.13%	44.40	44.40	41.50	43.90	43.02	30.15	27,300
9/8/2022	-0.70 / -1.55%	44.40	44.50	44.40	44.40	44.43	30.50	4,400
9/7/2022	+0.10 / +0.22%	45.00	45.20	44.50	45.10	44.96	30.98	10,200
9/6/2022	+0.60 / +1.35%	44.50	45.20	44.50	45.00	44.88	30.91	6,000
9/5/2022	-0.40 / -0.89%	44.80	44.80	44.30	44.40	44.55	30.50	2,741
8/31/2022	-0.10 / -0.22%	44.90	44.90	44.10	44.80	44.55	30.77	4,300
8/30/2022	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	30.84	4,100
8/29/2022	-0.40 / -0.88%	44.50	44.90	44.00	44.90	44.25	30.84	11,800
8/26/2022	0.00 / 0.00%	45.20	45.30	45.10	45.30	45.21	31.11	1,700
8/25/2022	0.00 / 0.00%	45.30	45.60	45.00	45.30	45.30	31.11	2,400
8/24/2022	+0.30 / +0.67%	44.60	45.30	44.60	45.30	44.83	31.11	4,500
8/23/2022	+0.40 / +0.90%	44.50	45.00	44.40	45.00	44.70	30.91	1,900
8/22/2022	-0.20 / -0.45%	44.50	45.70	44.50	44.60	44.59	30.63	7,896
8/19/2022	-0.70 / -1.54%	45.50	45.50	44.80	44.80	44.90	30.77	5,100
8/18/2022	-0.20 / -0.44%	45.70	45.80	45.00	45.50	45.10	31.25	3,700
8/17/2022	+0.10 / +0.22%	45.60	46.60	45.00	45.70	45.35	31.39	28,700
8/16/2022	-0.40 / -0.87%	45.40	45.90	45.10	45.60	45.61	31.32	4,600
8/15/2022	-0.50 / -1.08%	45.00	46.60	42.50	46.00	45.30	31.59	6,600
8/12/2022	+0.10 / +0.22%	45.20	46.60	45.20	46.50	46.35	31.94	8,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%