Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.53	10.25	300
9/21/2018	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	10.21	1,000
9/20/2018	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.63	10.39	400
9/19/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	100
9/18/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	0
9/17/2018	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	10.21	1,000
9/14/2018	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	10.18	0
9/13/2018	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	10.18	0
9/12/2018	-0.30 / -1.01%	29.80	29.80	29.00	29.40	29.23	10.18	14,500
9/11/2018	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	10.28	700
9/10/2018	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	10.25	0
9/7/2018	+0.20 / +0.68%	29.60	29.60	29.60	29.60	29.60	10.25	2,000
9/6/2018	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	10.18	1,500
9/5/2018	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.43	10.14	3,000
9/4/2018	+0.30 / +1.03%	31.30	31.30	29.50	29.50	29.66	10.21	1,100
8/31/2018	+0.10 / +0.34%	29.50	29.50	29.20	29.20	29.47	10.11	1,100
8/30/2018	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.09	10.08	1,700
8/29/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	10.08	100
8/28/2018	0.00 / 0.00%	29.20	29.20	29.10	29.10	29.11	10.08	2,500
8/27/2018	+0.10 / +0.34%	30.00	30.00	29.00	29.10	29.04	10.08	4,900
8/24/2018	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.03	10.04	3,500
8/23/2018	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.04	10.08	5,000
8/22/2018	-0.90 / -3.00%	30.00	30.00	29.00	29.10	29.18	10.08	3,800
8/21/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	10.39	500
8/20/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	10.39	100
8/17/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	0
8/16/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	0
8/15/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.21	1,100
8/14/2018	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.50	10.21	2,500
8/13/2018	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.54	10.21	2,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%