Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2016	+2.50 / +6.22%	41.50	42.80	40.20	42.70	41.30	8.06	32,380
9/20/2016	+0.20 / +0.50%	40.00	40.30	40.00	40.20	40.01	7.59	4,600
9/19/2016	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	7.55	6,320
9/16/2016	-0.10 / -0.25%	40.00	40.50	39.70	40.50	39.89	7.64	6,650
9/15/2016	0.00 / 0.00%	39.80	40.60	39.80	40.60	40.00	7.66	3,080
9/14/2016	0.00 / 0.00%	40.60	40.80	40.20	40.60	40.31	7.66	8,930
9/13/2016	0.00 / 0.00%	40.60	40.80	40.30	40.60	40.60	7.66	5,120
9/12/2016	+0.10 / +0.25%	40.60	40.60	40.00	40.60	40.12	7.66	7,800
9/9/2016	-0.10 / -0.25%	41.20	41.20	39.70	40.50	40.06	7.64	7,450
9/8/2016	-0.10 / -0.25%	40.10	40.60	39.70	40.60	39.96	7.66	2,100
9/7/2016	-0.30 / -0.73%	40.40	41.20	40.30	40.70	41.00	7.68	3,140
9/6/2016	+0.70 / +1.74%	39.80	42.00	39.80	41.00	41.21	7.74	1,565
9/5/2016	+0.80 / +2.03%	39.10	40.30	39.00	40.30	39.52	7.60	11,700
9/1/2016	0.00 / 0.00%	39.40	40.00	39.40	39.50	39.71	7.45	2,800
8/31/2016	-0.50 / -1.25%	40.00	40.20	39.50	39.50	39.99	7.45	10,500
8/30/2016	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.08	7.55	11,325
8/29/2016	-0.30 / -0.74%	40.00	40.50	38.80	40.20	39.97	7.59	12,900
8/26/2016	0.00 / 0.00%	40.90	40.90	40.20	40.50	40.48	7.64	3,250
8/25/2016	-0.30 / -0.74%	42.00	43.00	40.50	40.50	41.74	7.64	3,835
8/24/2016	-0.20 / -0.49%	40.50	41.00	40.00	40.80	40.33	7.70	25,600
8/23/2016	+0.50 / +1.23%	42.00	42.90	40.10	41.00	41.23	7.74	6,050
8/22/2016	+0.60 / +1.50%	40.00	43.00	40.00	40.50	42.21	7.64	14,810
8/19/2016	+1.90 / +5.00%	36.70	39.90	36.70	39.90	38.00	7.53	6,300
8/18/2016	-1.10 / -2.81%	39.10	39.10	38.00	38.00	39.03	7.17	13,055
8/17/2016	-2.40 / -5.78%	39.90	40.50	39.10	39.10	39.91	7.38	12,500
8/16/2016	+1.50 / +3.75%	40.00	41.50	39.50	41.50	39.81	7.83	5,900
8/15/2016	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.12	7.55	2,200
8/12/2016	-2.00 / -4.71%	41.20	41.20	40.50	40.50	40.90	7.64	11,800
8/11/2016	+0.50 / +1.19%	41.00	42.50	41.00	42.50	41.46	8.02	6,600
8/10/2016	+0.40 / +0.96%	42.00	42.00	41.50	42.00	41.70	7.93	1,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%