Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+0.40 / +0.70%	57.20	57.50	56.90	57.40	57.05	32.14	38,300
9/17/2021	+0.50 / +0.88%	57.00	57.00	56.30	57.00	56.71	31.91	21,900
9/16/2021	-0.30 / -0.53%	56.80	56.80	56.20	56.50	56.40	31.63	39,400
9/15/2021	-0.10 / -0.18%	56.90	57.00	56.00	56.80	56.42	31.80	16,500
9/14/2021	0.00 / 0.00%	56.80	56.90	56.30	56.90	56.45	31.86	12,400
9/13/2021	-0.60 / -1.04%	57.40	57.40	56.80	56.90	57.01	31.86	13,400
9/10/2021	+1.50 / +2.68%	56.00	57.80	56.00	57.50	56.92	32.19	39,900
9/9/2021	0.00 / 0.00%	56.00	56.10	56.00	56.00	56.01	31.35	35,300
9/8/2021	-1.60 / -2.78%	56.00	56.20	55.00	56.00	55.74	31.35	20,900
9/7/2021	-1.00 / -1.71%	58.60	59.00	56.00	57.60	56.95	32.25	24,300
9/6/2021	+0.60 / +1.03%	59.00	59.00	57.00	58.60	57.91	32.81	28,200
9/1/2021	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.42	32.47	18,300
8/31/2021	+0.70 / +1.20%	60.20	61.00	58.40	59.00	59.26	33.03	25,700
8/30/2021	+0.20 / +0.30%	66.90	67.10	66.00	67.10	66.84	32.64	25,300
8/27/2021	-0.10 / -0.15%	67.00	67.60	66.50	66.90	66.95	32.54	21,000
8/26/2021	+2.60 / +4.04%	64.90	68.00	64.70	67.00	66.74	32.59	61,700
8/25/2021	+0.60 / +0.94%	63.10	64.80	62.90	64.40	63.24	31.33	3,400
8/24/2021	-0.20 / -0.31%	64.00	64.00	62.70	63.80	63.93	31.03	2,800
8/23/2021	-0.50 / -0.78%	65.00	65.00	63.00	64.00	63.47	31.13	7,500
8/20/2021	-1.10 / -1.68%	65.70	65.70	64.50	64.50	64.65	31.38	9,900
8/19/2021	0.00 / 0.00%	65.10	65.60	65.00	65.60	65.21	31.91	16,900
8/18/2021	-0.50 / -0.76%	65.20	66.10	65.00	65.60	65.21	31.91	16,300
8/17/2021	-0.70 / -1.05%	66.80	66.80	65.00	66.10	65.60	32.15	29,100
8/16/2021	+0.30 / +0.45%	66.10	66.80	66.10	66.80	66.61	32.49	12,700
8/13/2021	+1.50 / +2.31%	65.20	67.50	65.00	66.50	65.91	32.35	40,600
8/12/2021	-0.10 / -0.15%	65.20	65.50	64.00	65.00	64.78	31.62	6,700
8/11/2021	0.00 / 0.00%	65.50	66.20	65.00	65.10	65.45	31.67	16,700
8/10/2021	+0.60 / +0.93%	64.50	65.10	64.00	65.10	64.58	31.67	13,100
8/9/2021	+0.50 / +0.78%	64.30	64.60	64.30	64.50	64.55	31.38	2,200
8/6/2021	+0.10 / +0.16%	63.80	64.90	63.00	64.00	63.82	31.13	13,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%