Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	+0.50 / +1.19%	42.00	42.90	41.80	42.50	42.26	14.25	30,990
9/18/2017	+0.20 / +0.48%	41.40	42.20	41.30	42.00	41.87	14.08	33,600
9/15/2017	+0.50 / +1.21%	41.20	41.90	41.20	41.80	41.44	14.02	6,608
9/14/2017	-16.60 / -28.67%	41.20	42.30	41.20	41.30	41.55	13.85	9,991
9/13/2017	-0.70 / -1.19%	58.60	58.60	57.60	57.90	58.07	13.88	83,610
9/12/2017	-0.70 / -1.18%	59.30	59.30	58.50	58.60	58.88	14.05	36,653
9/11/2017	0.00 / 0.00%	59.50	59.90	59.10	59.30	59.38	14.22	33,002
9/8/2017	-0.20 / -0.34%	59.20	59.90	59.20	59.30	59.37	14.22	5,750
9/7/2017	0.00 / 0.00%	59.50	59.50	58.10	59.50	59.33	14.27	39,603
9/6/2017	-0.60 / -1.00%	60.00	60.00	59.50	59.50	59.84	14.27	36,600
9/5/2017	+0.10 / +0.17%	60.10	60.40	59.70	60.10	59.98	14.41	33,202
9/1/2017	-0.40 / -0.66%	60.40	60.60	60.00	60.00	60.40	14.39	20,700
8/31/2017	+0.20 / +0.33%	60.40	60.70	60.30	60.40	60.50	14.48	38,500
8/30/2017	-0.20 / -0.33%	60.40	60.60	60.20	60.20	60.40	14.43	16,800
8/29/2017	+0.30 / +0.50%	60.10	60.40	59.90	60.40	60.04	14.48	18,600
8/28/2017	+1.10 / +1.86%	59.10	61.00	59.00	60.10	60.12	14.41	69,601
8/25/2017	0.00 / 0.00%	58.80	59.00	58.20	59.00	58.61	14.15	13,800
8/24/2017	+0.80 / +1.37%	58.20	59.20	58.20	59.00	58.71	14.15	24,800
8/23/2017	-1.00 / -1.69%	59.40	59.50	58.20	58.20	58.55	13.95	45,900
8/22/2017	+1.20 / +2.07%	58.20	59.30	58.00	59.20	58.83	14.19	44,441
8/21/2017	+1.60 / +2.84%	57.20	58.30	56.10	58.00	57.03	13.91	29,800
8/18/2017	0.00 / 0.00%	56.40	56.40	56.10	56.40	56.33	13.52	3,801
8/17/2017	-0.30 / -0.53%	56.70	56.80	56.10	56.40	56.63	13.52	11,500
8/16/2017	-0.40 / -0.70%	57.10	57.90	56.50	56.70	56.92	13.59	20,600
8/15/2017	+0.10 / +0.18%	57.80	58.40	57.00	57.10	57.59	13.69	31,651
8/14/2017	+3.90 / +7.34%	54.00	57.00	54.00	57.00	55.18	13.67	86,202
8/11/2017	0.00 / 0.00%	53.10	53.10	53.00	53.10	53.07	12.73	5,270
8/10/2017	-0.30 / -0.56%	53.90	53.90	53.00	53.10	53.28	12.73	3,276
8/9/2017	-0.50 / -0.93%	53.50	53.50	53.00	53.40	53.24	12.80	14,328
8/8/2017	+0.40 / +0.75%	53.60	54.40	53.50	53.90	53.60	12.92	12,061

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%