Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.80 / -1.82%	44.00	44.00	43.20	43.20	43.46	24.82	1,700
9/15/2022	0.00 / 0.00%	44.10	44.10	43.90	44.00	44.02	25.28	5,500
9/14/2022	-0.20 / -0.45%	43.70	44.00	42.10	44.00	43.26	25.28	12,400
9/13/2022	+0.10 / +0.23%	44.10	44.40	44.10	44.20	44.14	25.39	15,800
9/12/2022	+0.20 / +0.46%	44.00	44.60	44.00	44.10	44.36	25.33	30,900
9/9/2022	-0.50 / -1.13%	44.40	44.40	41.50	43.90	43.02	25.22	27,300
9/8/2022	-0.70 / -1.55%	44.40	44.50	44.40	44.40	44.43	25.50	4,400
9/7/2022	+0.10 / +0.22%	45.00	45.20	44.50	45.10	44.96	25.91	10,200
9/6/2022	+0.60 / +1.35%	44.50	45.20	44.50	45.00	44.88	25.85	6,000
9/5/2022	-0.40 / -0.89%	44.80	44.80	44.30	44.40	44.55	25.50	2,741
8/31/2022	-0.10 / -0.22%	44.90	44.90	44.10	44.80	44.55	25.73	4,300
8/30/2022	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	25.79	4,100
8/29/2022	-0.40 / -0.88%	44.50	44.90	44.00	44.90	44.25	25.79	11,800
8/26/2022	0.00 / 0.00%	45.20	45.30	45.10	45.30	45.21	26.02	1,700
8/25/2022	0.00 / 0.00%	45.30	45.60	45.00	45.30	45.30	26.02	2,400
8/24/2022	+0.30 / +0.67%	44.60	45.30	44.60	45.30	44.83	26.02	4,500
8/23/2022	+0.40 / +0.90%	44.50	45.00	44.40	45.00	44.70	25.85	1,900
8/22/2022	-0.20 / -0.45%	44.50	45.70	44.50	44.60	44.59	25.62	7,896
8/19/2022	-0.70 / -1.54%	45.50	45.50	44.80	44.80	44.90	25.73	5,100
8/18/2022	-0.20 / -0.44%	45.70	45.80	45.00	45.50	45.10	26.14	3,700
8/17/2022	+0.10 / +0.22%	45.60	46.60	45.00	45.70	45.35	26.25	28,700
8/16/2022	-0.40 / -0.87%	45.40	45.90	45.10	45.60	45.61	26.19	4,600
8/15/2022	-0.50 / -1.08%	45.00	46.60	42.50	46.00	45.30	26.42	6,600
8/12/2022	+0.10 / +0.22%	45.20	46.60	45.20	46.50	46.35	26.71	8,200
8/11/2022	-0.60 / -1.28%	47.40	47.90	42.30	46.40	45.89	26.65	17,000
8/10/2022	+0.10 / +0.21%	45.60	47.40	45.60	47.00	46.66	27.00	2,800
8/9/2022	+1.60 / +3.53%	45.30	47.70	44.00	46.90	45.69	26.94	19,600
8/8/2022	+0.50 / +1.12%	44.50	45.30	44.30	45.30	44.87	26.02	13,600
8/5/2022	-0.10 / -0.22%	44.90	44.90	44.00	44.80	44.60	25.73	9,800
8/4/2022	+1.00 / +2.28%	44.20	45.20	44.00	44.90	44.90	25.79	12,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%