Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	0.00 / 0.00%	49.30	49.30	49.20	49.20	49.24	23.51	14,300
9/10/2020	0.00 / 0.00%	49.70	50.00	49.00	49.20	49.51	23.51	15,800
9/9/2020	+0.10 / +0.20%	48.90	49.20	48.70	49.20	48.91	23.51	11,600
9/8/2020	0.00 / 0.00%	49.50	49.50	48.90	49.10	49.08	23.47	18,000
9/7/2020	-1.10 / -2.19%	49.90	49.90	49.10	49.10	49.40	23.47	13,800
9/4/2020	+0.50 / +1.01%	49.10	50.30	49.00	50.20	49.57	23.99	6,400
9/3/2020	-0.30 / -0.60%	50.50	50.50	49.30	49.70	49.50	23.75	4,800
9/1/2020	+0.90 / +1.83%	49.10	50.00	49.10	50.00	49.65	23.90	27,100
8/31/2020	-2.60 / -5.03%	51.20	51.20	49.00	49.10	49.39	23.47	30,100
8/28/2020	-0.50 / -0.96%	52.20	52.20	51.50	51.70	51.66	24.71	2,400
8/27/2020	+0.30 / +0.58%	51.50	52.20	51.50	52.20	51.76	24.95	4,500
8/26/2020	+0.90 / +1.76%	50.20	51.90	50.20	51.90	50.83	24.80	21,400
8/25/2020	+0.20 / +0.39%	50.00	51.00	50.00	51.00	50.69	24.37	9,400
8/24/2020	-0.20 / -0.39%	50.70	51.50	50.20	50.80	50.65	24.28	19,800
8/21/2020	-2.00 / -3.77%	52.90	52.90	50.20	51.00	50.92	24.37	28,900
8/20/2020	-0.50 / -0.93%	53.50	55.50	53.00	53.00	53.71	25.33	21,000
8/19/2020	+2.80 / +5.52%	51.00	53.50	51.00	53.50	52.37	25.57	29,700
8/18/2020	+0.90 / +1.81%	50.00	50.70	49.80	50.70	50.28	24.23	15,600
8/17/2020	+1.00 / +2.05%	49.90	50.80	49.00	49.80	49.68	23.80	8,400
8/14/2020	+0.10 / +0.21%	48.60	48.90	48.50	48.80	48.61	23.32	21,500
8/13/2020	+0.20 / +0.41%	48.90	48.90	48.50	48.70	48.57	23.27	15,800
8/12/2020	+1.60 / +3.41%	47.50	48.50	47.10	48.50	48.19	23.18	20,200
8/11/2020	0.00 / 0.00%	47.50	47.50	46.80	46.90	46.94	22.41	30,000
8/10/2020	+1.20 / +2.63%	45.80	47.00	45.70	46.90	46.18	22.41	31,000
8/7/2020	0.00 / 0.00%	45.70	46.00	45.50	45.70	45.73	21.84	31,100
8/6/2020	-0.30 / -0.65%	46.00	46.00	45.50	45.70	45.63	21.84	7,200
8/5/2020	+1.10 / +2.45%	45.40	46.00	44.80	46.00	45.26	21.98	10,700
8/4/2020	+0.30 / +0.67%	44.70	46.90	44.60	44.90	45.94	21.46	31,500
8/3/2020	+2.80 / +6.70%	42.00	45.00	42.00	44.60	43.29	21.32	31,700
7/31/2020	+0.30 / +0.72%	41.50	41.80	41.50	41.80	41.51	19.98	10,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	356,100	6.80	0.00%
AGG	57,200	15.05	0.33%
API	78,800	7.20	0.00%
ASM	216,900	8.64	-0.23%
BCR	811,600	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%