Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	-0.10 / -0.27%	37.00	37.10	37.00	37.10	37.07	4.30	4,900
8/6/2015	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	4.31	0
8/5/2015	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	4.31	5,100
8/4/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.35	800
8/3/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.35	0
7/31/2015	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	4.35	800
7/30/2015	0.00 / 0.00%	37.30	37.90	37.30	37.90	37.50	4.39	300
7/29/2015	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	4.39	100
7/28/2015	-0.50 / -1.32%	38.00	38.40	37.50	37.50	38.00	4.35	9,700
7/27/2015	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.80	4.40	4,600
7/24/2015	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	4.38	1,050
7/23/2015	-0.50 / -1.33%	38.00	38.00	37.00	37.00	37.20	4.29	4,741
7/22/2015	+0.60 / +1.63%	37.00	38.00	37.00	37.50	37.77	4.35	3,600
7/21/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	4.28	8,800
7/20/2015	+0.50 / +1.37%	36.50	37.20	36.50	36.90	36.68	4.28	2,200
7/17/2015	0.00 / 0.00%	36.40	36.50	36.10	36.40	36.37	4.22	2,300
7/16/2015	-0.50 / -1.36%	36.00	36.50	36.00	36.40	36.41	4.22	1,300
7/15/2015	-0.40 / -1.07%	36.90	36.90	36.90	36.90	36.90	4.28	1,000
7/14/2015	-0.20 / -0.53%	37.50	37.50	36.00	37.30	37.06	4.32	4,000
7/13/2015	-0.40 / -1.06%	37.00	37.50	36.50	37.50	36.85	4.35	4,300
7/10/2015	-0.10 / -0.26%	37.50	37.90	37.50	37.90	37.57	4.39	600
7/9/2015	0.00 / 0.00%	36.90	38.00	36.50	38.00	36.86	4.40	2,300
7/8/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.40	0
7/7/2015	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	4.40	1,000
7/6/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	4.51	0
7/3/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	4.51	0
7/2/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	4.51	0
7/1/2015	-0.60 / -1.52%	38.00	38.90	38.00	38.90	38.08	4.51	1,600
6/30/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	4.58	0
6/29/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	4.58	0

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%