Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.30 / +0.47%	64.00	64.00	63.60	63.90	63.93	31.08	2,800
8/4/2021	+0.10 / +0.16%	63.80	64.00	63.60	63.60	63.73	30.94	5,100
8/3/2021	0.00 / 0.00%	64.50	64.50	63.00	63.50	63.21	30.89	8,100
8/2/2021	+0.40 / +0.63%	63.00	64.00	63.00	63.50	63.28	30.89	5,800
7/30/2021	-1.70 / -2.62%	65.10	65.10	63.00	63.10	63.21	30.69	21,800
7/29/2021	0.00 / 0.00%	65.00	65.00	64.80	64.80	64.80	31.52	900
7/28/2021	+0.30 / +0.47%	64.50	65.10	64.00	64.80	64.39	31.52	4,100
7/27/2021	+1.10 / +1.74%	64.00	67.00	64.00	64.50	65.37	31.38	8,200
7/26/2021	+0.40 / +0.63%	63.00	64.00	61.00	63.40	62.70	30.84	7,400
7/23/2021	-1.20 / -1.87%	64.90	64.90	63.00	63.00	64.57	30.65	3,500
7/22/2021	+2.60 / +4.22%	62.40	64.20	62.40	64.20	63.66	31.23	30,900
7/21/2021	+1.20 / +1.99%	60.40	63.00	60.40	61.60	61.79	29.96	9,500
7/20/2021	0.00 / 0.00%	60.00	60.50	59.50	60.40	60.22	29.38	4,500
7/19/2021	-0.90 / -1.47%	60.00	61.00	58.00	60.40	59.15	29.38	9,400
7/16/2021	+0.10 / +0.16%	60.90	61.50	60.00	61.30	60.73	29.82	4,100
7/15/2021	+1.40 / +2.34%	58.20	61.40	58.10	61.20	60.41	29.77	7,400
7/14/2021	-0.10 / -0.17%	58.20	59.80	58.10	59.80	58.56	29.09	10,400
7/13/2021	-0.30 / -0.50%	60.20	65.00	57.80	59.90	58.39	29.14	27,400
7/12/2021	-5.60 / -8.51%	63.10	65.80	59.30	60.20	61.05	29.28	32,400
7/9/2021	+0.40 / +0.61%	66.00	66.30	63.50	65.80	64.38	32.01	8,000
7/8/2021	+2.40 / +3.81%	63.00	69.30	63.00	65.40	64.47	31.81	23,700
7/7/2021	-1.00 / -1.56%	64.00	64.00	62.00	63.00	62.73	30.65	15,400
7/6/2021	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.76	31.13	14,300
7/5/2021	-1.70 / -2.51%	68.10	68.10	65.00	66.00	66.18	32.10	8,900
7/2/2021	-0.30 / -0.44%	68.00	68.00	66.40	67.70	66.98	32.93	12,900
7/1/2021	+0.70 / +1.04%	67.30	68.00	66.70	68.00	67.16	33.08	7,400
6/30/2021	0.00 / 0.00%	66.50	68.00	66.50	67.30	67.21	32.74	6,800
6/29/2021	+0.30 / +0.45%	66.80	67.50	66.80	67.30	67.14	32.74	7,700
6/28/2021	-0.70 / -1.03%	67.50	69.50	67.00	67.00	67.30	32.59	11,500
6/25/2021	-1.00 / -1.46%	68.10	68.10	67.70	67.70	67.88	32.93	8,000

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%