Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	+1.00 / +2.64%	37.90	38.90	37.80	38.90	38.14	38.90	50,300
8/29/2024	+0.30 / +0.80%	37.80	39.10	37.50	37.90	38.03	37.90	100,900
8/28/2024	+0.30 / +0.80%	37.30	37.70	37.30	37.60	37.43	37.60	14,900
8/27/2024	-0.50 / -1.32%	37.80	37.80	37.30	37.30	37.37	37.30	9,000
8/26/2024	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.64	37.80	3,300
8/23/2024	-0.50 / -1.32%	38.20	38.20	37.50	37.50	37.78	37.50	11,400
8/22/2024	0.00 / 0.00%	38.00	38.00	37.80	38.00	37.95	38.00	5,900
8/21/2024	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.97	38.00	4,400
8/20/2024	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	38.00	2,800
8/19/2024	+0.30 / +0.80%	37.70	38.10	37.70	38.00	37.99	38.00	25,200
8/16/2024	+0.50 / +1.34%	37.20	37.90	37.20	37.70	37.36	37.70	16,400
8/15/2024	-0.30 / -0.80%	37.30	37.30	37.20	37.20	37.21	37.20	1,000
8/14/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	700
8/13/2024	-0.20 / -0.53%	37.80	37.80	37.40	37.50	37.49	37.50	25,300
8/12/2024	+0.20 / +0.53%	37.30	37.80	37.30	37.70	37.44	37.70	29,800
8/9/2024	+0.90 / +2.46%	37.60	37.80	37.00	37.50	37.50	37.50	4,100
8/8/2024	0.00 / 0.00%	36.40	37.10	36.40	36.60	36.72	36.60	10,500
8/7/2024	+0.10 / +0.27%	36.60	36.90	36.20	36.60	36.39	36.60	7,500
8/6/2024	+0.80 / +2.24%	35.70	37.00	35.70	36.50	36.12	36.50	24,000
8/5/2024	-1.60 / -4.29%	36.80	37.20	35.50	35.70	36.07	35.70	45,500
8/2/2024	+0.30 / +0.81%	37.00	37.30	36.80	37.30	37.02	37.30	12,400
8/1/2024	-1.10 / -2.89%	37.90	38.00	37.00	37.00	37.18	37.00	16,900
7/31/2024	+0.40 / +1.06%	38.00	38.30	37.00	38.10	37.46	38.10	38,300
7/30/2024	-0.60 / -1.57%	37.80	38.50	37.70	37.70	37.99	37.70	27,600
7/29/2024	+0.10 / +0.26%	38.60	38.80	38.20	38.30	38.29	38.30	5,500
7/26/2024	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.13	38.20	14,300
7/25/2024	-0.30 / -0.78%	37.80	38.00	37.70	38.00	37.92	38.00	7,200
7/24/2024	+0.70 / +1.86%	37.40	38.30	37.40	38.30	37.61	38.30	16,600
7/23/2024	-0.30 / -0.79%	37.80	37.90	37.40	37.60	37.60	37.60	14,600
7/22/2024	-0.70 / -1.81%	38.30	38.40	37.50	37.90	37.86	37.90	38,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	94,700	6.90	1.47%
AGG	19,300	15.05	1.01%
API	128,100	7.40	1.37%
ASM	94,400	8.65	0.46%
BCR	150,100	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%