Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2017	+0.30 / +0.50%	60.10	60.40	59.90	60.40	60.04	14.48	18,600
8/28/2017	+1.10 / +1.86%	59.10	61.00	59.00	60.10	60.12	14.41	69,601
8/25/2017	0.00 / 0.00%	58.80	59.00	58.20	59.00	58.61	14.15	13,800
8/24/2017	+0.80 / +1.37%	58.20	59.20	58.20	59.00	58.71	14.15	24,800
8/23/2017	-1.00 / -1.69%	59.40	59.50	58.20	58.20	58.55	13.95	45,900
8/22/2017	+1.20 / +2.07%	58.20	59.30	58.00	59.20	58.83	14.19	44,441
8/21/2017	+1.60 / +2.84%	57.20	58.30	56.10	58.00	57.03	13.91	29,800
8/18/2017	0.00 / 0.00%	56.40	56.40	56.10	56.40	56.33	13.52	3,801
8/17/2017	-0.30 / -0.53%	56.70	56.80	56.10	56.40	56.63	13.52	11,500
8/16/2017	-0.40 / -0.70%	57.10	57.90	56.50	56.70	56.92	13.59	20,600
8/15/2017	+0.10 / +0.18%	57.80	58.40	57.00	57.10	57.59	13.69	31,651
8/14/2017	+3.90 / +7.34%	54.00	57.00	54.00	57.00	55.18	13.67	86,202
8/11/2017	0.00 / 0.00%	53.10	53.10	53.00	53.10	53.07	12.73	5,270
8/10/2017	-0.30 / -0.56%	53.90	53.90	53.00	53.10	53.28	12.73	3,276
8/9/2017	-0.50 / -0.93%	53.50	53.50	53.00	53.40	53.24	12.80	14,328
8/8/2017	+0.40 / +0.75%	53.60	54.40	53.50	53.90	53.60	12.92	12,061
8/7/2017	-0.90 / -1.65%	53.60	54.40	53.10	53.50	53.91	12.83	24,600
8/4/2017	+1.40 / +2.64%	52.70	54.50	52.70	54.40	53.76	13.04	21,100
8/3/2017	+0.30 / +0.57%	52.70	53.10	52.20	53.00	52.78	12.71	13,300
8/2/2017	-0.30 / -0.57%	53.00	53.00	52.20	52.70	52.48	12.64	26,319
8/1/2017	-1.90 / -3.46%	54.80	55.10	53.00	53.00	54.18	12.71	28,519
7/31/2017	-0.40 / -0.72%	55.00	55.50	54.70	54.90	55.01	13.16	61,900
7/28/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.06	13.26	50,820
7/27/2017	+1.10 / +2.04%	53.90	55.50	53.80	55.00	54.63	13.19	114,821
7/26/2017	+2.00 / +3.85%	52.00	53.90	52.00	53.90	52.81	12.92	60,119
7/25/2017	-0.30 / -0.57%	52.00	52.10	51.50	51.90	51.67	12.44	33,800
7/24/2017	+0.20 / +0.38%	51.80	52.20	51.50	52.20	51.72	12.52	45,300
7/21/2017	-1.30 / -2.44%	54.00	54.40	51.10	52.00	52.60	12.47	44,160
7/20/2017	+4.40 / +9.00%	48.90	53.70	48.90	53.30	51.78	12.78	94,863
7/19/2017	+0.10 / +0.20%	48.90	48.90	48.80	48.90	48.83	11.72	4,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%