Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	+2.60 / +4.04%	64.90	68.00	64.70	67.00	66.74	32.59	61,700
8/25/2021	+0.60 / +0.94%	63.10	64.80	62.90	64.40	63.24	31.33	3,400
8/24/2021	-0.20 / -0.31%	64.00	64.00	62.70	63.80	63.93	31.03	2,800
8/23/2021	-0.50 / -0.78%	65.00	65.00	63.00	64.00	63.47	31.13	7,500
8/20/2021	-1.10 / -1.68%	65.70	65.70	64.50	64.50	64.65	31.38	9,900
8/19/2021	0.00 / 0.00%	65.10	65.60	65.00	65.60	65.21	31.91	16,900
8/18/2021	-0.50 / -0.76%	65.20	66.10	65.00	65.60	65.21	31.91	16,300
8/17/2021	-0.70 / -1.05%	66.80	66.80	65.00	66.10	65.60	32.15	29,100
8/16/2021	+0.30 / +0.45%	66.10	66.80	66.10	66.80	66.61	32.49	12,700
8/13/2021	+1.50 / +2.31%	65.20	67.50	65.00	66.50	65.91	32.35	40,600
8/12/2021	-0.10 / -0.15%	65.20	65.50	64.00	65.00	64.78	31.62	6,700
8/11/2021	0.00 / 0.00%	65.50	66.20	65.00	65.10	65.45	31.67	16,700
8/10/2021	+0.60 / +0.93%	64.50	65.10	64.00	65.10	64.58	31.67	13,100
8/9/2021	+0.50 / +0.78%	64.30	64.60	64.30	64.50	64.55	31.38	2,200
8/6/2021	+0.10 / +0.16%	63.80	64.90	63.00	64.00	63.82	31.13	13,100
8/5/2021	+0.30 / +0.47%	64.00	64.00	63.60	63.90	63.93	31.08	2,800
8/4/2021	+0.10 / +0.16%	63.80	64.00	63.60	63.60	63.73	30.94	5,100
8/3/2021	0.00 / 0.00%	64.50	64.50	63.00	63.50	63.21	30.89	8,100
8/2/2021	+0.40 / +0.63%	63.00	64.00	63.00	63.50	63.28	30.89	5,800
7/30/2021	-1.70 / -2.62%	65.10	65.10	63.00	63.10	63.21	30.69	21,800
7/29/2021	0.00 / 0.00%	65.00	65.00	64.80	64.80	64.80	31.52	900
7/28/2021	+0.30 / +0.47%	64.50	65.10	64.00	64.80	64.39	31.52	4,100
7/27/2021	+1.10 / +1.74%	64.00	67.00	64.00	64.50	65.37	31.38	8,200
7/26/2021	+0.40 / +0.63%	63.00	64.00	61.00	63.40	62.70	30.84	7,400
7/23/2021	-1.20 / -1.87%	64.90	64.90	63.00	63.00	64.57	30.65	3,500
7/22/2021	+2.60 / +4.22%	62.40	64.20	62.40	64.20	63.66	31.23	30,900
7/21/2021	+1.20 / +1.99%	60.40	63.00	60.40	61.60	61.79	29.96	9,500
7/20/2021	0.00 / 0.00%	60.00	60.50	59.50	60.40	60.22	29.38	4,500
7/19/2021	-0.90 / -1.47%	60.00	61.00	58.00	60.40	59.15	29.38	9,400
7/16/2021	+0.10 / +0.16%	60.90	61.50	60.00	61.30	60.73	29.82	4,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%