Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.20 / -0.57%	35.00	35.30	34.40	34.70	34.73	29.08	2,000
8/18/2023	-1.00 / -2.79%	35.70	35.70	32.40	34.90	34.18	29.24	23,600
8/17/2023	-0.50 / -1.37%	35.80	36.00	35.80	35.90	35.83	30.08	7,600
8/16/2023	-0.10 / -0.27%	36.20	36.50	36.00	36.40	36.16	30.50	17,200
8/15/2023	+0.40 / +1.11%	36.10	36.70	36.10	36.50	36.50	30.58	15,200
8/14/2023	-0.70 / -1.90%	36.30	36.50	36.10	36.10	36.18	30.25	18,900
8/11/2023	-0.20 / -0.54%	36.60	36.90	36.40	36.80	36.59	30.83	4,900
8/10/2023	-0.10 / -0.27%	37.00	37.00	36.80	37.00	36.84	31.00	10,200
8/9/2023	-0.10 / -0.27%	37.20	37.20	36.90	37.10	36.97	31.09	17,600
8/8/2023	+0.10 / +0.27%	37.20	37.30	37.10	37.20	37.12	31.17	12,800
8/7/2023	0.00 / 0.00%	37.30	37.30	37.10	37.10	37.16	31.09	5,500
8/4/2023	-0.10 / -0.27%	37.20	37.20	37.00	37.10	37.08	31.09	5,300
8/3/2023	0.00 / 0.00%	37.00	37.30	37.00	37.20	37.09	31.17	22,500
8/2/2023	-0.30 / -0.80%	37.10	37.20	37.00	37.20	37.06	31.17	16,000
8/1/2023	-0.20 / -0.53%	37.70	37.70	37.00	37.50	37.30	31.42	30,400
7/31/2023	0.00 / 0.00%	37.70	37.70	37.30	37.70	37.40	31.59	10,600
7/28/2023	+0.10 / +0.27%	37.10	37.70	37.10	37.70	37.20	31.59	10,500
7/27/2023	+0.10 / +0.27%	37.50	37.60	37.20	37.60	37.39	31.50	17,300
7/26/2023	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.69	31.42	47,400
7/25/2023	+0.10 / +0.26%	37.80	37.90	37.50	37.90	37.69	31.76	5,400
7/24/2023	0.00 / 0.00%	37.90	38.40	37.70	37.80	37.91	31.67	5,800
7/21/2023	-0.10 / -0.26%	37.80	38.10	37.80	37.80	37.88	31.67	5,200
7/20/2023	-0.10 / -0.26%	38.30	38.30	37.30	37.90	37.55	31.76	10,500
7/19/2023	+0.10 / +0.26%	38.00	38.30	37.80	38.00	38.03	31.84	16,000
7/18/2023	0.00 / 0.00%	38.10	38.20	37.10	37.90	37.30	31.76	19,900
7/17/2023	-0.50 / -1.30%	38.50	38.60	37.00	37.90	37.62	31.76	26,400
7/14/2023	0.00 / 0.00%	38.30	38.40	38.00	38.40	38.29	32.18	19,900
7/13/2023	-0.10 / -0.26%	38.20	38.40	38.10	38.40	38.25	32.18	10,500
7/12/2023	-0.10 / -0.26%	38.70	38.80	38.50	38.50	38.74	32.26	7,900
7/11/2023	-0.90 / -2.28%	39.00	39.40	35.80	38.60	38.65	32.34	14,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%