Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	+0.10 / +0.22%	45.60	46.60	45.00	45.70	45.35	31.39	28,700
8/16/2022	-0.40 / -0.87%	45.40	45.90	45.10	45.60	45.61	31.32	4,600
8/15/2022	-0.50 / -1.08%	45.00	46.60	42.50	46.00	45.30	31.59	6,600
8/12/2022	+0.10 / +0.22%	45.20	46.60	45.20	46.50	46.35	31.94	8,200
8/11/2022	-0.60 / -1.28%	47.40	47.90	42.30	46.40	45.89	31.87	17,000
8/10/2022	+0.10 / +0.21%	45.60	47.40	45.60	47.00	46.66	32.28	2,800
8/9/2022	+1.60 / +3.53%	45.30	47.70	44.00	46.90	45.69	32.21	19,600
8/8/2022	+0.50 / +1.12%	44.50	45.30	44.30	45.30	44.87	31.11	13,600
8/5/2022	-0.10 / -0.22%	44.90	44.90	44.00	44.80	44.60	30.77	9,800
8/4/2022	+1.00 / +2.28%	44.20	45.20	44.00	44.90	44.90	30.84	12,200
8/3/2022	-0.10 / -0.23%	44.00	44.00	43.80	43.90	43.96	30.15	7,200
8/2/2022	0.00 / 0.00%	44.00	44.20	43.90	44.00	44.03	30.22	6,600
8/1/2022	0.00 / 0.00%	44.00	44.10	43.60	44.00	43.85	30.22	4,000
7/29/2022	0.00 / 0.00%	43.20	44.20	43.20	44.00	44.05	30.22	4,000
7/28/2022	+0.60 / +1.38%	43.20	44.50	43.00	44.00	43.69	30.22	11,500
7/27/2022	0.00 / 0.00%	43.20	43.40	43.00	43.40	43.16	29.81	4,900
7/26/2022	-0.40 / -0.91%	43.50	43.60	43.10	43.40	43.19	29.81	7,700
7/25/2022	+0.40 / +0.92%	44.00	47.70	42.10	43.80	43.25	30.08	9,100
7/22/2022	-0.40 / -0.91%	43.20	43.80	42.70	43.40	43.27	29.81	3,200
7/21/2022	+0.40 / +0.92%	47.70	47.70	43.30	43.80	43.63	30.08	3,800
7/20/2022	+0.20 / +0.46%	43.20	43.50	42.30	43.40	43.27	29.81	4,000
7/19/2022	+0.20 / +0.47%	43.00	43.20	43.00	43.20	43.11	29.67	1,800
7/18/2022	+0.20 / +0.47%	43.00	43.40	42.80	43.00	43.02	29.53	54,800
7/15/2022	0.00 / 0.00%	42.80	42.80	41.70	42.80	41.97	29.40	8,600
7/14/2022	+0.30 / +0.71%	42.50	42.90	42.50	42.80	42.71	29.40	8,800
7/13/2022	-0.30 / -0.70%	42.60	42.90	42.30	42.50	42.73	29.19	8,700
7/12/2022	+1.20 / +2.88%	41.30	43.20	41.30	42.80	42.12	29.40	28,200
7/11/2022	-1.10 / -2.58%	42.60	42.60	41.00	41.60	41.42	28.57	18,800
7/8/2022	+1.20 / +2.89%	41.50	43.00	41.50	42.70	42.17	29.33	11,600
7/7/2022	-0.50 / -1.19%	41.60	42.00	41.40	41.50	41.46	28.50	7,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%